38,570.76 | +88.65 | 158.04 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,847 | 2,787 | 2,838 | +88 | +3.2 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,666 | 1,535 | 1,600 | +10 | +0.6 | 11,400 | |
1,805 | 1,828 | 1,556 | 1,590 | -295 | -15.6 | 32,300 | |
1,870 | 1,929 | 1,706 | 1,885 | -67 | -3.4 | 10,500 | |
1,931 | 1,969 | 1,798 | 1,952 | -19 | -1.0 | 11,000 | |
1,854 | 2,089 | 1,800 | 1,971 | +117 | +6.3 | 22,200 | |
1,699 | 1,857 | 1,659 | 1,854 | +170 | +10.1 | 9,400 | |
1,923 | 1,936 | 1,469 | 1,684 | -236 | -12.3 | 42,000 | |
1,950 | 2,101 | 1,867 | 1,920 | +19 | +1.0 | 43,400 | |
2,350 | 2,350 | 1,901 | 1,901 | -459 | -19.4 | 32,300 | |
2,166 | 2,450 | 2,100 | 2,360 | +214 | +10.0 | 34,600 | |
1,930 | 2,187 | 1,916 | 2,146 | +230 | +12.0 | 63,600 | |
1,890 | 1,996 | 1,859 | 1,916 | +45 | +2.4 | 35,500 | |
1,882 | 2,108 | 1,841 | 1,871 | -11 | -0.6 | 69,800 | |
1,674 | 1,990 | 1,635 | 1,882 | +208 | +12.4 | 85,300 | |
1,665 | 1,719 | 1,614 | 1,674 | +7 | +0.4 | 28,000 | |
1,710 | 1,763 | 1,631 | 1,667 | -41 | -2.4 | 41,100 | |
1,648 | 1,709 | 1,520 | 1,708 | +65 | +4.0 | 26,800 | |
1,630 | 1,675 | 1,602 | 1,643 | +3 | +0.2 | 22,400 | |
1,542 | 1,675 | 1,542 | 1,640 | +83 | +5.3 | 27,900 | |
1,539 | 1,560 | 1,508 | 1,557 | +28 | +1.8 | 16,900 | |
1,511 | 1,550 | 1,500 | 1,529 | +14 | +0.9 | 16,000 | |
1,516 | 1,540 | 1,470 | 1,515 | -26 | -1.7 | 14,500 | |
1,578 | 1,578 | 1,461 | 1,541 | -37 | -2.3 | 9,600 | |
1,466 | 1,630 | 1,466 | 1,578 | +119 | +8.2 | 23,500 | |
1,466 | 1,508 | 1,437 | 1,459 | +14 | +1.0 | 11,200 | |
1,449 | 1,478 | 1,416 | 1,445 | -3 | -0.2 | 15,800 | |
1,473 | 1,499 | 1,370 | 1,448 | -51 | -3.4 | 7,000 | |
1,506 | 1,573 | 1,466 | 1,499 | +23 | +1.6 | 18,900 | |
1,555 | 1,630 | 1,420 | 1,476 | -108 | -6.8 | 52,400 | |
1,400 | 1,589 | 1,370 | 1,584 | +194 | +14.0 | 30,700 |