38,570.76 | +88.65 | 157.96 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,847 | 2,787 | 2,838 | +88 | +3.2 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,490 | 2,400 | 2,458 | +10 | +0.4 | 12,000 | |
2,457 | 2,510 | 2,439 | 2,448 | -50 | -2.0 | 23,800 | |
2,500 | 2,520 | 2,451 | 2,498 | -2 | -0.1 | 7,300 | |
2,400 | 2,601 | 2,400 | 2,500 | +104 | +4.3 | 10,300 | |
2,368 | 2,607 | 2,360 | 2,396 | +29 | +1.2 | 9,000 | |
2,385 | 2,565 | 2,367 | 2,367 | -68 | -2.8 | 26,900 | |
2,378 | 2,435 | 2,260 | 2,435 | +38 | +1.6 | 7,500 | |
2,431 | 2,458 | 2,361 | 2,397 | -34 | -1.4 | 20,600 | |
2,380 | 2,460 | 2,370 | 2,431 | +51 | +2.1 | 14,200 | |
2,247 | 2,449 | 2,171 | 2,380 | +179 | +8.1 | 30,200 | |
2,050 | 2,299 | 2,050 | 2,201 | +84 | +4.0 | 19,100 | |
1,952 | 2,118 | 1,952 | 2,117 | +115 | +5.7 | 16,700 | |
1,962 | 2,044 | 1,940 | 2,002 | +12 | +0.6 | 33,400 | |
1,595 | 2,002 | 1,569 | 1,990 | +355 | +21.7 | 44,500 | |
1,638 | 1,701 | 1,635 | 1,635 | -83 | -4.8 | 5,200 | |
1,441 | 1,720 | 1,441 | 1,718 | +262 | +18.0 | 11,700 | |
1,472 | 1,617 | 1,437 | 1,456 | -174 | -10.7 | 8,100 | |
1,381 | 1,777 | 1,371 | 1,630 | +259 | +18.9 | 19,900 | |
1,363 | 1,450 | 1,340 | 1,371 | +9 | +0.7 | 10,300 | |
1,349 | 1,362 | 1,204 | 1,362 | -17 | -1.2 | 6,200 | |
1,180 | 1,426 | 1,114 | 1,379 | +199 | +16.9 | 28,800 | |
1,400 | 1,465 | 1,096 | 1,180 | -220 | -15.7 | 33,200 | |
1,669 | 1,740 | 1,400 | 1,400 | -309 | -18.1 | 42,100 | |
1,905 | 1,905 | 1,673 | 1,709 | -210 | -10.9 | 16,100 | |
1,650 | 1,921 | 1,625 | 1,919 | +263 | +15.9 | 35,400 | |
1,617 | 1,670 | 1,592 | 1,656 | +41 | +2.5 | 9,300 | |
1,645 | 1,648 | 1,605 | 1,615 | -63 | -3.8 | 6,900 | |
1,537 | 1,740 | 1,520 | 1,678 | +101 | +6.4 | 9,700 | |
1,660 | 1,664 | 1,529 | 1,577 | -147 | -8.5 | 12,600 | |
1,620 | 1,850 | 1,620 | 1,724 | +124 | +7.7 | 20,800 |