38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 751 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 820 | 772 | 798 | +26 | +3.4 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 304 | 270 | 280 | -18 | -6.0 | 119,200 | |
315 | 319 | 298 | 298 | -17 | -5.4 | 47,400 | |
326 | 365 | 314 | 315 | -13 | -4.0 | 496,800 | |
321 | 334 | 317 | 328 | +8 | +2.5 | 152,400 | |
331 | 334 | 312 | 320 | -11 | -3.3 | 102,200 | |
320 | 382 | 314 | 331 | +12 | +3.8 | 1,086,200 | |
313 | 337 | 313 | 319 | +6 | +1.9 | 158,600 | |
318 | 329 | 310 | 313 | 0 | 0.0 | 98,000 | |
315 | 356 | 305 | 313 | -2 | -0.6 | 1,434,400 | |
295 | 322 | 293 | 315 | +18 | +6.1 | 187,400 | |
301 | 308 | 293 | 297 | -1 | -0.3 | 189,600 | |
298 | 338 | 293 | 298 | -2 | -0.7 | 393,000 | |
333 | 339 | 291 | 300 | -36 | -10.7 | 469,000 | |
332 | 355 | 328 | 336 | +7 | +2.1 | 307,400 | |
412 | 512 | 329 | 329 | -68 | -17.1 | 3,077,800 | |
347 | 420 | 347 | 397 | +44 | +12.5 | 74,800 | |
310 | 384 | 310 | 353 | +48 | +15.7 | 90,000 | |
322 | 448 | 305 | 305 | -13 | -4.1 | 1,267,000 | |
305 | 322 | 295 | 318 | +12 | +3.9 | 86,000 | |
302 | 309 | 283 | 306 | -6 | -1.9 | 222,200 | |
243 | 344 | 243 | 312 | +56 | +21.9 | 349,600 | |
267 | 286 | 184 | 256 | -15 | -5.5 | 269,600 | |
307 | 339 | 264 | 271 | -36 | -11.7 | 223,000 | |
300 | 324 | 298 | 307 | -3 | -1.0 | 178,800 | |
312 | 315 | 298 | 310 | -1 | -0.3 | 95,000 | |
295 | 316 | 290 | 311 | +15 | +5.1 | 75,800 | |
299 | 322 | 296 | 296 | 0 | 0.0 | 83,200 | |
297 | 304 | 280 | 296 | 0 | 0.0 | 26,200 | |
299 | 308 | 291 | 296 | -8 | -2.6 | 53,000 | |
293 | 368 | 292 | 304 | +11 | +3.8 | 332,600 |