39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 920 | 864 | 905 | +50 | +5.8 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 745 | 698 | 731 | +27 | +3.8 | 143,600 | |
700 | 725 | 661 | 704 | +2 | +0.3 | 106,400 | |
696 | 707 | 694 | 702 | +5 | +0.7 | 105,300 | |
692 | 719 | 680 | 697 | +4 | +0.6 | 85,800 | |
777 | 789 | 653 | 693 | -114 | -14.1 | 129,600 | |
830 | 863 | 753 | 807 | -8 | -1.0 | 520,300 | |
724 | 815 | 680 | 815 | +95 | +13.2 | 375,000 | |
680 | 736 | 666 | 720 | +30 | +4.3 | 107,000 | |
731 | 749 | 665 | 690 | -39 | -5.3 | 88,000 | |
710 | 805 | 710 | 729 | +23 | +3.3 | 190,200 | |
755 | 792 | 598 | 706 | -46 | -6.1 | 279,200 | |
945 | 945 | 743 | 752 | -179 | -19.2 | 323,100 | |
871 | 995 | 871 | 931 | +59 | +6.8 | 400,000 | |
738 | 899 | 722 | 872 | +134 | +18.2 | 392,600 | |
652 | 744 | 648 | 738 | +79 | +12.0 | 209,000 | |
730 | 735 | 610 | 659 | -83 | -11.2 | 317,600 | |
838 | 846 | 585 | 742 | -104 | -12.3 | 413,400 | |
890 | 891 | 759 | 846 | -15 | -1.7 | 316,200 | |
910 | 956 | 855 | 861 | -18 | -2.0 | 321,800 | |
695 | 890 | 684 | 879 | +183 | +26.3 | 545,000 | |
708 | 713 | 690 | 696 | -12 | -1.7 | 226,800 | |
711 | 845 | 701 | 708 | -3 | -0.4 | 442,600 | |
682 | 730 | 679 | 711 | +32 | +4.7 | 281,000 | |
750 | 750 | 667 | 679 | -45 | -6.2 | 264,000 | |
595 | 750 | 556 | 724 | +130 | +21.9 | 542,800 | |
560 | 622 | 545 | 594 | +39 | +7.0 | 412,200 | |
515 | 585 | 475 | 555 | +40 | +7.8 | 584,600 | |
490 | 540 | 467 | 515 | +26 | +5.3 | 326,000 | |
407 | 514 | 402 | 489 | +74 | +17.8 | 589,200 | |
402 | 425 | 393 | 415 | +20 | +5.1 | 272,600 |