39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 920 | 864 | 905 | +50 | +5.8 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 760 | 708 | 730 | +9 | +1.2 | 95,600 | |
733 | 740 | 720 | 721 | -12 | -1.6 | 100,100 | |
731 | 745 | 717 | 733 | +3 | +0.4 | 94,000 | |
720 | 748 | 719 | 730 | +13 | +1.8 | 106,200 | |
743 | 743 | 708 | 717 | -17 | -2.3 | 99,500 | |
775 | 775 | 716 | 734 | -40 | -5.2 | 129,600 | |
747 | 780 | 725 | 774 | +28 | +3.8 | 96,900 | |
757 | 820 | 710 | 746 | -9 | -1.2 | 122,400 | |
785 | 785 | 745 | 755 | -30 | -3.8 | 66,800 | |
778 | 833 | 765 | 785 | +14 | +1.8 | 262,200 | |
765 | 782 | 761 | 771 | +4 | +0.5 | 112,200 | |
743 | 772 | 737 | 767 | +20 | +2.7 | 94,500 | |
766 | 863 | 710 | 747 | -27 | -3.5 | 202,100 | |
717 | 810 | 701 | 774 | +52 | +7.2 | 74,000 | |
737 | 741 | 706 | 722 | -10 | -1.4 | 40,200 | |
721 | 732 | 700 | 732 | +14 | +1.9 | 55,700 | |
687 | 728 | 676 | 718 | +38 | +5.6 | 38,300 | |
749 | 749 | 671 | 680 | -48 | -6.6 | 72,100 | |
742 | 766 | 702 | 728 | -24 | -3.2 | 71,600 | |
729 | 775 | 714 | 752 | +26 | +3.6 | 55,700 | |
683 | 730 | 630 | 726 | +42 | +6.1 | 75,900 | |
724 | 779 | 631 | 684 | -49 | -6.7 | 343,700 | |
824 | 832 | 731 | 733 | -96 | -11.6 | 111,500 | |
872 | 872 | 812 | 829 | -23 | -2.7 | 99,400 | |
817 | 870 | 813 | 852 | +38 | +4.7 | 110,500 | |
874 | 884 | 798 | 814 | -68 | -7.7 | 130,200 | |
848 | 885 | 813 | 882 | +34 | +4.0 | 90,000 | |
756 | 867 | 756 | 848 | +92 | +12.2 | 123,800 | |
822 | 829 | 745 | 756 | -98 | -11.5 | 127,900 | |
821 | 873 | 807 | 854 | +53 | +6.6 | 113,000 |