38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,484 | 1,437 | 1,452 | -20 | -1.4 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 390 | 374 | 374 | +1 | +0.3 | 24,300 | |
370 | 373 | 370 | 373 | +3 | +0.8 | 13,230 | |
362 | 370 | 359 | 370 | -2 | -0.5 | 27,540 | |
355 | 372 | 340 | 372 | +17 | +4.8 | 60,210 | |
399 | 399 | 296 | 355 | -44 | -11.0 | 69,930 | |
385 | 399 | 385 | 399 | +36 | +9.9 | 22,950 | |
362 | 363 | 362 | 363 | -40 | -9.9 | 5,400 | |
403 | 403 | 403 | 403 | +37 | +10.1 | 8,100 | |
366 | 366 | 366 | 366 | -4 | -1.1 | 5,400 | |
379 | 379 | 370 | 370 | -11 | -2.9 | 21,600 | |
381 | 381 | 381 | 381 | 0 | 0.0 | 2,700 | |
381 | 381 | 381 | 381 | 0 | 0.0 | 5,400 | |
366 | 381 | 366 | 381 | +11 | +3.0 | 45,900 | |
370 | 381 | 366 | 370 | 0 | 0.0 | 24,300 | |
377 | 388 | 370 | 370 | -18 | -4.6 | 110,700 | |
373 | 388 | 373 | 388 | +3 | +0.8 | 43,200 | |
381 | 385 | 381 | 385 | 0 | 0.0 | 24,300 | |
376 | 388 | 376 | 385 | +28 | +7.8 | 16,200 | |
357 | 357 | 357 | 357 | -26 | -6.8 | 8,100 | |
388 | 388 | 383 | 383 | -5 | -1.3 | 5,400 | |
388 | 388 | 388 | 388 | 0 | 0.0 | 5,400 | |
385 | 407 | 385 | 388 | +3 | +0.8 | 18,900 | |
386 | 386 | 385 | 385 | -3 | -0.8 | 5,400 | |
388 | 388 | 388 | 388 | 0 | 0.0 | 13,500 | |
388 | 388 | 388 | 388 | - | - | 18,900 | |
- | - | - | 377 | - | - | 0 | |
377 | 377 | 377 | 377 | +7 | +1.9 | 18,900 | |
370 | 370 | 370 | 370 | 0 | 0.0 | 2,700 | |
370 | 370 | 370 | 370 | -18 | -4.6 | 2,700 | |
369 | 388 | 369 | 388 | +19 | +5.1 | 21,600 |