38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,484 | 1,437 | 1,452 | -20 | -1.4 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 322 | 288 | 321 | 0 | 0.0 | 12,150 | |
298 | 327 | 298 | 321 | -6 | -1.8 | 11,610 | |
338 | 338 | 318 | 327 | -13 | -3.8 | 10,260 | |
366 | 366 | 331 | 340 | +20 | +6.2 | 9,990 | |
370 | 370 | 303 | 320 | -50 | -13.5 | 6,480 | |
370 | 370 | 370 | 370 | 0 | 0.0 | 4,860 | |
348 | 370 | 348 | 370 | +22 | +6.3 | 15,930 | |
348 | 348 | 348 | 348 | -14 | -3.9 | 5,670 | |
407 | 407 | 362 | 362 | -45 | -11.1 | 22,410 | |
451 | 451 | 399 | 407 | -29 | -6.7 | 14,310 | |
444 | 444 | 436 | 436 | -26 | -5.6 | 21,870 | |
396 | 481 | 373 | 462 | +68 | +17.3 | 35,370 | |
393 | 468 | 393 | 394 | 0 | 0.0 | 4,320 | |
362 | 399 | 333 | 394 | +32 | +8.8 | 12,690 | |
399 | 399 | 362 | 362 | 0 | 0.0 | 4,050 | |
386 | 422 | 318 | 362 | -24 | -6.2 | 8,370 | |
370 | 425 | 362 | 386 | -39 | -9.2 | 18,900 | |
425 | 425 | 407 | 425 | 0 | 0.0 | 9,450 | |
388 | 425 | 388 | 425 | +37 | +9.5 | 17,820 | |
440 | 462 | 373 | 388 | 0 | 0.0 | 7,290 | |
388 | 388 | 370 | 388 | 0 | 0.0 | 32,670 | |
403 | 403 | 388 | 388 | -15 | -3.7 | 8,100 | |
388 | 403 | 388 | 403 | -4 | -1.0 | 15,930 | |
370 | 407 | 340 | 407 | +37 | +10.0 | 32,400 | |
388 | 388 | 370 | 370 | -18 | -4.6 | 5,940 | |
390 | 392 | 388 | 388 | -2 | -0.5 | 14,310 | |
392 | 394 | 390 | 390 | -8 | -2.0 | 17,280 | |
399 | 399 | 377 | 398 | +13 | +3.4 | 30,240 | |
391 | 394 | 374 | 385 | -7 | -1.8 | 11,070 | |
374 | 407 | 374 | 392 | +18 | +4.8 | 24,570 |