38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,484 | 1,437 | 1,452 | -20 | -1.4 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 422 | 331 | 422 | +45 | +11.9 | 13,725 | |
359 | 381 | 335 | 377 | +35 | +10.2 | 14,355 | |
368 | 368 | 340 | 342 | +4 | +1.2 | 12,420 | |
325 | 392 | 325 | 338 | +13 | +4.0 | 11,340 | |
351 | 351 | 325 | 325 | -45 | -12.2 | 6,480 | |
306 | 370 | 296 | 370 | +74 | +25.0 | 24,840 | |
296 | 299 | 294 | 296 | 0 | 0.0 | 7,830 | |
292 | 303 | 292 | 296 | +4 | +1.4 | 12,960 | |
309 | 309 | 288 | 292 | -4 | -1.4 | 12,420 | |
299 | 299 | 294 | 296 | -3 | -1.0 | 8,370 | |
297 | 299 | 290 | 299 | +11 | +3.8 | 11,880 | |
299 | 299 | 288 | 288 | 0 | 0.0 | 10,530 | |
299 | 299 | 277 | 288 | -8 | -2.7 | 16,740 | |
301 | 301 | 284 | 296 | +17 | +6.1 | 8,640 | |
307 | 307 | 279 | 279 | -28 | -9.1 | 20,520 | |
290 | 307 | 290 | 307 | +17 | +5.9 | 6,210 | |
251 | 290 | 251 | 290 | -17 | -5.5 | 8,100 | |
307 | 307 | 307 | 307 | 0 | 0.0 | 18,090 | |
311 | 311 | 307 | 307 | -4 | -1.3 | 5,940 | |
311 | 320 | 311 | 311 | 0 | 0.0 | 8,100 | |
277 | 311 | 277 | 311 | +9 | +3.0 | 8,910 | |
303 | 303 | 292 | 302 | -1 | -0.3 | 10,530 | |
296 | 307 | 296 | 303 | -35 | -10.4 | 11,340 | |
293 | 349 | 293 | 338 | +79 | +30.5 | 13,230 | |
245 | 296 | 229 | 259 | -9 | -3.4 | 23,220 | |
262 | 272 | 262 | 268 | -24 | -8.2 | 15,930 | |
296 | 296 | 292 | 292 | -19 | -6.1 | 11,070 | |
311 | 311 | 311 | 311 | 0 | 0.0 | 6,210 | |
311 | 311 | 311 | 311 | 0 | 0.0 | 5,400 | |
312 | 312 | 307 | 311 | -10 | -3.1 | 24,570 |