38,442.00 | -338.14 | 153.33 | -0.85 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.55% | 0.99% | -0.12% |
52週高値 | 1,785 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,322 | 1,275 | 1,313 | +18 | +1.4 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,424 | 1,272 | 1,319 | -18 | -1.3 | 109,700 | |
1,313 | 1,365 | 1,235 | 1,337 | +62 | +4.9 | 88,500 | |
1,408 | 1,465 | 1,275 | 1,275 | -129 | -9.2 | 394,300 | |
1,319 | 1,408 | 1,295 | 1,404 | +86 | +6.5 | 150,600 | |
1,215 | 1,328 | 1,215 | 1,318 | +103 | +8.5 | 103,900 | |
1,182 | 1,219 | 1,140 | 1,215 | +50 | +4.3 | 115,000 | |
1,106 | 1,198 | 1,051 | 1,165 | +59 | +5.3 | 104,200 | |
1,040 | 1,128 | 1,029 | 1,106 | +78 | +7.6 | 70,400 | |
1,017 | 1,065 | 1,006 | 1,028 | +11 | +1.1 | 58,900 | |
1,026 | 1,047 | 1,000 | 1,017 | -21 | -2.0 | 64,000 | |
1,008 | 1,039 | 981 | 1,038 | +30 | +3.0 | 77,700 | |
1,010 | 1,026 | 962 | 1,008 | -13 | -1.3 | 77,100 | |
1,003 | 1,120 | 1,002 | 1,021 | -14 | -1.4 | 118,900 | |
1,003 | 1,092 | 926 | 1,035 | +25 | +2.5 | 177,600 | |
1,001 | 1,125 | 1,001 | 1,010 | +9 | +0.9 | 266,100 | |
1,019 | 1,090 | 918 | 1,001 | -15 | -1.5 | 95,500 | |
1,080 | 1,087 | 918 | 1,016 | -60 | -5.6 | 98,300 | |
1,100 | 1,104 | 1,002 | 1,076 | -24 | -2.2 | 93,300 | |
1,018 | 1,116 | 1,009 | 1,100 | +83 | +8.2 | 119,900 | |
965 | 1,028 | 965 | 1,017 | +55 | +5.7 | 116,700 | |
1,075 | 1,075 | 950 | 962 | -72 | -7.0 | 94,500 | |
1,267 | 1,290 | 898 | 1,034 | -233 | -18.4 | 242,300 | |
1,343 | 1,344 | 1,245 | 1,267 | -68 | -5.1 | 70,700 | |
1,363 | 1,370 | 1,332 | 1,335 | -28 | -2.1 | 88,900 | |
1,366 | 1,376 | 1,345 | 1,363 | -6 | -0.4 | 53,900 | |
1,388 | 1,396 | 1,365 | 1,369 | -21 | -1.5 | 111,500 | |
1,500 | 1,532 | 1,371 | 1,390 | -127 | -8.4 | 177,300 | |
1,319 | 1,540 | 1,242 | 1,517 | +198 | +15.0 | 128,700 | |
1,950 | 1,990 | 1,272 | 1,319 | -671 | -33.7 | 217,000 | |
1,280 | 2,010 | 1,210 | 1,990 | +750 | +60.5 | 951,600 |