38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,695 | 1,449 | 1,686 | +200 | +13.5 | 385,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 495 | 449 | 483 | +34 | +7.6 | 395,000 | |
447 | 452 | 440 | 449 | +3 | +0.7 | 232,600 | |
442 | 449 | 430 | 446 | +1 | +0.2 | 257,200 | |
451 | 455 | 429 | 445 | -6 | -1.3 | 433,300 | |
447 | 465 | 425 | 451 | +2 | +0.4 | 368,400 | |
437 | 468 | 434 | 449 | +14 | +3.2 | 544,200 | |
417 | 435 | 410 | 435 | +18 | +4.3 | 666,400 | |
422 | 425 | 411 | 417 | -7 | -1.7 | 655,200 | |
416 | 425 | 406 | 424 | +6 | +1.4 | 355,400 | |
423 | 435 | 414 | 418 | +4 | +1.0 | 648,600 | |
422 | 435 | 410 | 414 | -20 | -4.6 | 385,400 | |
412 | 439 | 407 | 434 | +25 | +6.1 | 551,000 | |
400 | 409 | 370 | 409 | +9 | +2.2 | 374,500 | |
410 | 420 | 395 | 400 | -7 | -1.7 | 652,100 | |
383 | 410 | 363 | 407 | +24 | +6.3 | 550,700 | |
388 | 421 | 381 | 383 | +1 | +0.3 | 637,300 | |
380 | 390 | 373 | 382 | -4 | -1.0 | 411,400 | |
359 | 389 | 353 | 386 | +33 | +9.3 | 376,200 | |
343 | 356 | 340 | 353 | +12 | +3.5 | 316,300 | |
343 | 348 | 331 | 341 | +1 | +0.3 | 243,100 | |
340 | 351 | 330 | 340 | 0 | 0.0 | 309,600 | |
353 | 359 | 335 | 340 | -9 | -2.6 | 415,100 | |
352 | 364 | 346 | 349 | -3 | -0.9 | 287,900 | |
354 | 359 | 340 | 352 | +1 | +0.3 | 299,700 | |
328 | 353 | 320 | 351 | +21 | +6.4 | 287,400 | |
361 | 361 | 325 | 330 | -30 | -8.3 | 386,000 | |
388 | 388 | 350 | 360 | -28 | -7.2 | 629,200 | |
371 | 407 | 364 | 388 | +15 | +4.0 | 1,718,400 | |
360 | 378 | 348 | 373 | +11 | +3.0 | 1,391,100 | |
335 | 364 | 334 | 362 | +31 | +9.4 | 2,051,200 |