![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,695 | 1,449 | 1,686 | +200 | +13.5 | 385,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 992 | 894 | 982 | +82 | +9.1 | 268,700 | |
956 | 960 | 894 | 900 | -55 | -5.8 | 334,000 | |
995 | 996 | 938 | 955 | -43 | -4.3 | 540,700 | |
990 | 1,098 | 988 | 998 | +7 | +0.7 | 1,037,400 | |
965 | 1,000 | 950 | 991 | +27 | +2.8 | 1,002,900 | |
970 | 986 | 945 | 964 | -8 | -0.8 | 560,400 | |
971 | 998 | 964 | 972 | +8 | +0.8 | 286,000 | |
953 | 996 | 948 | 964 | +14 | +1.5 | 178,900 | |
997 | 997 | 950 | 950 | -47 | -4.7 | 169,300 | |
942 | 1,033 | 935 | 997 | +66 | +7.1 | 389,500 | |
960 | 979 | 931 | 931 | -44 | -4.5 | 220,300 | |
976 | 995 | 952 | 975 | +1 | +0.1 | 165,500 | |
943 | 1,003 | 942 | 974 | +32 | +3.4 | 224,700 | |
909 | 978 | 909 | 942 | +33 | +3.6 | 352,200 | |
962 | 971 | 901 | 909 | -59 | -6.1 | 325,100 | |
988 | 1,028 | 961 | 968 | -11 | -1.1 | 1,529,800 | |
881 | 998 | 881 | 979 | +109 | +12.5 | 574,600 | |
943 | 974 | 870 | 870 | -73 | -7.7 | 547,400 | |
896 | 957 | 868 | 943 | +42 | +4.7 | 311,900 | |
826 | 917 | 820 | 901 | +75 | +9.1 | 216,400 | |
801 | 847 | 701 | 826 | +5 | +0.6 | 290,100 | |
759 | 894 | 580 | 821 | +56 | +7.3 | 651,600 | |
890 | 927 | 765 | 765 | -135 | -15.0 | 275,400 | |
926 | 935 | 895 | 900 | -27 | -2.9 | 231,200 | |
889 | 934 | 879 | 927 | +47 | +5.3 | 238,100 | |
888 | 916 | 867 | 880 | -9 | -1.0 | 301,700 | |
865 | 907 | 834 | 889 | +25 | +2.9 | 398,100 | |
873 | 924 | 860 | 864 | -8 | -0.9 | 1,470,700 | |
888 | 894 | 850 | 872 | -16 | -1.8 | 686,600 | |
835 | 892 | 832 | 888 | +60 | +7.2 | 417,200 |