![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094.0 | 1,115.5 | 1,064.5 | 1,093.5 | +5.5 | +0.5 | 7,657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660.0 | 701.0 | 647.0 | 694.0 | +54.0 | +8.4 | 18,335,000 | |
712.0 | 726.0 | 609.0 | 640.0 | -83.0 | -11.5 | 15,407,000 | |
671.0 | 739.0 | 652.0 | 723.0 | +42.0 | +6.2 | 17,997,000 | |
686.0 | 687.0 | 596.0 | 681.0 | -15.0 | -2.2 | 30,804,000 | |
762.0 | 773.0 | 657.0 | 696.0 | -64.0 | -8.4 | 27,249,000 | |
777.0 | 806.0 | 757.0 | 760.0 | -3.0 | -0.4 | 13,536,000 | |
772.0 | 789.0 | 713.0 | 763.0 | +5.0 | +0.7 | 22,398,000 | |
803.0 | 821.0 | 736.0 | 758.0 | -41.0 | -5.1 | 30,726,000 | |
798.0 | 810.0 | 747.0 | 799.0 | -8.0 | -1.0 | 21,655,000 | |
899.0 | 915.0 | 618.0 | 807.0 | -87.0 | -9.7 | 35,376,000 | |
906.0 | 938.0 | 877.0 | 894.0 | -15.0 | -1.7 | 14,878,000 | |
905.0 | 949.0 | 901.0 | 909.0 | +19.0 | +2.1 | 12,980,000 | |
866.0 | 931.0 | 861.0 | 890.0 | +28.0 | +3.2 | 17,114,000 | |
812.0 | 883.0 | 800.0 | 862.0 | +47.0 | +5.8 | 13,521,000 | |
846.0 | 894.0 | 813.0 | 815.0 | -22.0 | -2.6 | 14,570,000 | |
795.0 | 868.0 | 777.0 | 837.0 | +42.0 | +5.3 | 15,625,000 | |
899.0 | 934.0 | 779.0 | 795.0 | -99.0 | -11.1 | 17,052,000 | |
850.0 | 938.0 | 828.0 | 894.0 | +35.0 | +4.1 | 13,880,000 | |
862.0 | 934.0 | 815.0 | 859.0 | -2.0 | -0.2 | 17,593,000 | |
976.0 | 977.0 | 815.0 | 861.0 | -145.0 | -14.4 | 22,007,000 | |
983.0 | 1,017.0 | 907.0 | 1,006.0 | +38.0 | +3.9 | 24,457,000 | |
871.0 | 988.0 | 869.0 | 968.0 | +100.0 | +11.5 | 29,283,000 | |
788.0 | 936.0 | 724.0 | 868.0 | +79.0 | +10.0 | 37,948,000 | |
859.0 | 909.0 | 776.0 | 789.0 | -69.0 | -8.0 | 19,138,000 | |
692.0 | 873.0 | 691.0 | 858.0 | +151.0 | +21.4 | 24,038,000 | |
897.0 | 897.0 | 696.0 | 707.0 | -200.0 | -22.1 | 24,749,000 | |
957.0 | 957.0 | 837.0 | 907.0 | -48.0 | -5.0 | 28,327,000 | |
1,067.0 | 1,095.0 | 925.0 | 955.0 | -132.0 | -12.1 | 26,497,000 | |
1,225.0 | 1,229.0 | 1,078.0 | 1,087.0 | -124.0 | -10.2 | 24,538,000 | |
1,100.0 | 1,214.0 | 1,002.0 | 1,211.0 | +119.0 | +10.9 | 28,558,000 |