38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,090 | 745 | 780 | -170 | -17.9 | 426,000 | |
560 | 950 | 556 | 950 | +378 | +66.1 | 249,800 | |
550 | 625 | 539 | 572 | +30 | +5.5 | 41,200 | |
587 | 640 | 535 | 542 | -25 | -4.4 | 107,000 | |
549 | 645 | 494 | 567 | +14 | +2.5 | 77,600 | |
625 | 642 | 553 | 553 | -52 | -8.6 | 76,600 | |
531 | 620 | 515 | 605 | +75 | +14.2 | 64,200 | |
635 | 654 | 525 | 530 | -75 | -12.4 | 87,000 | |
762 | 790 | 410 | 605 | -141 | -18.9 | 226,800 | |
802 | 870 | 700 | 746 | -50 | -6.3 | 125,200 | |
845 | 937 | 771 | 796 | -66 | -7.7 | 134,000 | |
840 | 1,105 | 805 | 862 | +22 | +2.6 | 330,800 | |
1,150 | 1,170 | 800 | 840 | -330 | -28.2 | 221,800 | |
1,010 | 1,330 | 965 | 1,170 | +155 | +15.3 | 1,171,000 | |
740 | 1,265 | 710 | 1,015 | +280 | +38.1 | 1,181,400 | |
885 | 930 | 680 | 735 | -205 | -21.8 | 187,000 | |
945 | 1,075 | 685 | 940 | +5 | +0.5 | 522,000 | |
1,400 | 1,470 | 900 | 935 | -565 | -37.7 | 502,000 | |
1,870 | 2,080 | 1,345 | 1,500 | -350 | -18.9 | 1,359,200 | |
2,500 | 2,760 | 1,720 | 1,850 | -530 | -22.3 | 6,363,200 | |
1,200 | 3,250 | 1,175 | 2,380 | - | - | 11,877,400 |