39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,492 | 2,250 | 2,324 | -141 | -5.7 | 1,827,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 758 | 607 | 703 | +58 | +9.0 | 9,518,100 | |
764 | 775 | 566 | 645 | -117 | -15.4 | 3,939,600 | |
819 | 883 | 760 | 762 | -67 | -8.1 | 10,603,100 | |
735 | 865 | 720 | 829 | +100 | +13.7 | 10,844,800 | |
781 | 786 | 686 | 729 | -42 | -5.4 | 4,822,900 | |
730 | 858 | 730 | 771 | +52 | +7.2 | 13,231,100 | |
801 | 923 | 675 | 719 | -116 | -13.9 | 13,991,700 | |
961 | 1,155 | 625 | 835 | -86 | -9.3 | 33,770,600 | |
563 | 1,229 | 557 | 921 | +348 | +60.7 | 64,932,900 | |
550 | 615 | 530 | 573 | +26 | +4.8 | 6,150,300 | |
513 | 549 | 482 | 547 | +36 | +7.0 | 2,888,900 | |
491 | 520 | 432 | 511 | +18 | +3.7 | 4,748,500 | |
520 | 540 | 485 | 493 | -35 | -6.6 | 3,785,500 | |
668 | 705 | 502 | 528 | -132 | -20.0 | 11,424,700 | |
510 | 686 | 502 | 660 | +135 | +25.7 | 3,231,900 | |
510 | 580 | 481 | 525 | +20 | +4.0 | 1,518,400 | |
632 | 650 | 486 | 505 | -126 | -20.0 | 1,412,700 | |
640 | 665 | 560 | 631 | -14 | -2.2 | 2,113,800 | |
692 | 695 | 471 | 645 | -45 | -6.5 | 2,348,000 | |
718 | 725 | 560 | 690 | -28 | -3.9 | 998,000 | |
760 | 780 | 610 | 718 | -32 | -4.3 | 1,041,600 | |
860 | 880 | 750 | 750 | -96 | -11.3 | 958,700 | |
968 | 970 | 790 | 846 | -96 | -10.2 | 1,128,200 | |
1,019 | 1,034 | 938 | 942 | -72 | -7.1 | 1,053,300 | |
1,025 | 1,080 | 896 | 1,014 | +4 | +0.4 | 2,546,100 | |
1,090 | 1,120 | 980 | 1,010 | -80 | -7.3 | 4,183,600 | |
840 | 1,100 | 825 | 1,090 | +250 | +29.8 | 9,310,000 | |
765 | 925 | 765 | 840 | +75 | +9.8 | 5,685,600 | |
775 | 810 | 720 | 765 | -10 | -1.3 | 2,022,000 | |
760 | 875 | 725 | 775 | +15 | +2.0 | 4,576,400 |