39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,492 | 2,250 | 2,324 | -141 | -5.7 | 1,827,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 342 | 327 | 331 | -5 | -1.5 | 952,900 | |
333 | 344 | 321 | 336 | +5 | +1.5 | 1,113,600 | |
321 | 338 | 319 | 331 | +7 | +2.2 | 1,171,500 | |
336 | 336 | 314 | 324 | -12 | -3.6 | 1,069,100 | |
325 | 337 | 300 | 336 | +11 | +3.4 | 1,640,700 | |
328 | 335 | 325 | 325 | -3 | -0.9 | 1,411,600 | |
339 | 340 | 321 | 328 | -11 | -3.2 | 2,276,300 | |
333 | 342 | 326 | 339 | +9 | +2.7 | 992,700 | |
336 | 344 | 322 | 330 | -10 | -2.9 | 1,499,100 | |
351 | 355 | 262 | 340 | -15 | -4.2 | 3,499,500 | |
324 | 358 | 323 | 355 | +32 | +9.9 | 3,309,400 | |
302 | 339 | 299 | 323 | +24 | +8.0 | 4,003,600 | |
297 | 314 | 292 | 299 | 0 | 0.0 | 2,606,200 | |
272 | 304 | 271 | 299 | +27 | +9.9 | 1,422,600 | |
283 | 283 | 270 | 272 | -8 | -2.9 | 1,083,900 | |
272 | 285 | 271 | 280 | +7 | +2.6 | 1,291,600 | |
285 | 285 | 270 | 273 | -12 | -4.2 | 1,835,100 | |
293 | 303 | 277 | 285 | -11 | -3.7 | 2,567,800 | |
320 | 338 | 294 | 296 | -23 | -7.2 | 3,142,100 | |
332 | 351 | 300 | 319 | -16 | -4.8 | 2,799,900 | |
316 | 343 | 316 | 335 | +19 | +6.0 | 2,533,000 | |
281 | 319 | 281 | 316 | +35 | +12.5 | 2,010,200 | |
273 | 281 | 262 | 281 | +9 | +3.3 | 2,068,500 | |
293 | 300 | 271 | 272 | -22 | -7.5 | 2,256,800 | |
285 | 305 | 281 | 294 | +7 | +2.4 | 1,972,200 | |
319 | 320 | 270 | 287 | -33 | -10.3 | 1,335,300 | |
313 | 330 | 296 | 320 | +5 | +1.6 | 1,285,400 | |
333 | 334 | 300 | 315 | -17 | -5.1 | 1,222,800 | |
332 | 373 | 322 | 332 | +4 | +1.2 | 2,526,400 | |
336 | 345 | 304 | 328 | -10 | -3.0 | 2,227,600 |