39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,492 | 2,250 | 2,324 | -141 | -5.7 | 1,827,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,849 | 1,655 | 1,843 | +92 | +5.3 | 4,421,800 | |
1,635 | 1,819 | 1,522 | 1,751 | +123 | +7.6 | 5,871,400 | |
1,820 | 1,838 | 1,509 | 1,628 | -192 | -10.5 | 5,057,700 | |
1,658 | 1,914 | 1,586 | 1,820 | +162 | +9.8 | 5,753,600 | |
1,366 | 1,695 | 1,264 | 1,658 | +273 | +19.7 | 7,908,800 | |
1,320 | 1,460 | 1,289 | 1,385 | +75 | +5.7 | 5,344,000 | |
1,305 | 1,321 | 1,205 | 1,310 | +5 | +0.4 | 5,242,500 | |
1,249 | 1,336 | 1,180 | 1,305 | +48 | +3.8 | 4,904,900 | |
1,169 | 1,362 | 1,075 | 1,257 | +88 | +7.5 | 6,723,400 | |
999 | 1,181 | 984 | 1,169 | +166 | +16.6 | 4,259,800 | |
830 | 1,010 | 810 | 1,003 | +164 | +19.5 | 5,631,900 | |
885 | 985 | 839 | 839 | -35 | -4.0 | 5,505,000 | |
949 | 979 | 786 | 874 | -95 | -9.8 | 5,855,700 | |
990 | 1,109 | 895 | 969 | -5 | -0.5 | 7,077,100 | |
870 | 1,039 | 790 | 974 | +95 | +10.8 | 6,799,000 | |
834 | 898 | 815 | 879 | +32 | +3.8 | 6,724,200 | |
753 | 876 | 643 | 847 | +86 | +11.3 | 8,125,400 | |
625 | 766 | 606 | 761 | +147 | +23.9 | 6,225,300 | |
545 | 621 | 543 | 614 | +75 | +13.9 | 4,484,900 | |
511 | 547 | 477 | 539 | +31 | +6.1 | 3,594,700 | |
504 | 524 | 469 | 508 | +2 | +0.4 | 3,488,400 | |
475 | 517 | 471 | 506 | +30 | +6.3 | 3,075,900 | |
435 | 492 | 422 | 476 | +40 | +9.2 | 4,228,500 | |
434 | 486 | 419 | 436 | +4 | +0.9 | 4,485,700 | |
461 | 462 | 391 | 432 | -31 | -6.7 | 6,509,600 | |
504 | 531 | 434 | 463 | -41 | -8.1 | 8,150,900 | |
432 | 504 | 410 | 504 | +65 | +14.8 | 8,243,200 | |
363 | 445 | 357 | 439 | +74 | +20.3 | 4,440,700 | |
330 | 372 | 328 | 365 | +36 | +10.9 | 2,224,800 | |
331 | 332 | 319 | 329 | -2 | -0.6 | 1,298,200 |