38,780.14 | +496.29 | 154.22 | -0.54 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.35% | 0.97% | -0.11% |
52週高値 | 184 | 52週安値 | 124 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 184 | 159 | 160 | -15 | -8.6 | 2,648,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 665 | 580 | 645 | -15 | -2.3 | 116,100 | |
610 | 660 | 598 | 660 | +50 | +8.2 | 50,700 | |
648 | 659 | 590 | 610 | -38 | -5.9 | 41,800 | |
625 | 670 | 582 | 648 | +22 | +3.5 | 51,000 | |
686 | 735 | 619 | 626 | -61 | -8.9 | 147,100 | |
582 | 687 | 560 | 687 | +105 | +18.0 | 122,700 | |
645 | 675 | 536 | 582 | -63 | -9.8 | 138,000 | |
650 | 700 | 636 | 645 | -7 | -1.1 | 131,800 | |
630 | 840 | 612 | 652 | +32 | +5.2 | 255,300 | |
600 | 685 | 580 | 620 | +20 | +3.3 | 217,400 | |
620 | 670 | 575 | 600 | +30 | +5.3 | 101,200 | |
570 | 615 | 497 | 570 | 0 | 0.0 | 94,000 | |
895 | 895 | 510 | 570 | -310 | -35.2 | 151,500 | |
850 | 1,220 | 770 | 880 | 0 | 0.0 | 599,100 | |
500 | 1,080 | 498 | 880 | +380 | +76.0 | 580,900 | |
490 | 531 | 460 | 500 | +12 | +2.5 | 136,000 | |
580 | 580 | 485 | 488 | -111 | -18.5 | 114,600 | |
479 | 638 | 470 | 599 | +134 | +28.8 | 262,400 | |
452 | 530 | 446 | 465 | +13 | +2.9 | 99,500 | |
400 | 519 | 375 | 452 | +52 | +13.0 | 65,400 | |
390 | 428 | 330 | 400 | +10 | +2.6 | 97,800 | |
442 | 510 | 389 | 390 | -62 | -13.7 | 172,000 | |
575 | 581 | 435 | 452 | -123 | -21.4 | 106,600 | |
821 | 869 | 530 | 575 | -206 | -26.4 | 310,000 | |
1,080 | 1,110 | 730 | 781 | -319 | -29.0 | 118,700 | |
1,410 | 1,430 | 931 | 1,100 | -310 | -22.0 | 79,000 | |
1,440 | 1,870 | 1,350 | 1,410 | +10 | +0.7 | 199,200 | |
1,740 | 1,830 | 1,350 | 1,400 | -370 | -20.9 | 232,000 | |
2,360 | 2,590 | 1,720 | 1,770 | -590 | -25.0 | 93,900 | |
2,860 | 2,950 | 2,150 | 2,360 | -490 | -17.2 | 61,000 |