![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515.0 | 3,558.0 | 3,387.0 | 3,447.0 | -34.0 | -1.0 | 13,153,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40.0 | 48.7 | 37.5 | 42.8 | -0.9 | -2.1 | 1,737,600 | |
44.3 | 44.3 | 42.2 | 43.7 | +0.6 | +1.4 | 710,400 | |
42.5 | 46.2 | 39.4 | 43.1 | +0.6 | +1.4 | 572,800 | |
45.9 | 48.4 | 37.8 | 42.5 | -4.3 | -9.2 | 963,200 | |
48.4 | 62.4 | 44.0 | 46.8 | -1.0 | -2.1 | 1,286,400 | |
36.2 | 47.8 | 35.9 | 47.8 | +13.5 | +39.4 | 2,377,600 | |
28.7 | 35.9 | 28.4 | 34.3 | +5.9 | +20.8 | 739,200 | |
29.0 | 29.0 | 27.7 | 28.4 | +0.6 | +2.2 | 563,200 | |
30.6 | 31.5 | 26.6 | 27.8 | -3.4 | -10.9 | 2,915,200 | |
31.1 | 31.8 | 30.0 | 31.2 | 0.0 | 0.0 | 1,520,000 | |
31.4 | 32.0 | 30.3 | 31.2 | -0.2 | -0.6 | 1,059,200 | |
31.3 | 31.8 | 30.0 | 31.4 | +0.1 | +0.3 | 796,800 | |
31.3 | 31.8 | 30.7 | 31.3 | -0.5 | -1.6 | 944,000 | |
33.4 | 34.0 | 31.1 | 31.8 | -2.5 | -7.3 | 892,800 | |
34.3 | 35.3 | 33.1 | 34.3 | 0.0 | 0.0 | 1,552,000 | |
36.2 | 37.3 | 28.3 | 34.3 | -2.4 | -6.5 | 1,296,000 | |
44.6 | 45.9 | 36.2 | 36.7 | -11.7 | -24.2 | 2,617,600 | |
52.4 | 53.1 | 46.8 | 48.4 | -3.7 | -7.1 | 1,980,800 | |
54.0 | 54.0 | 51.8 | 52.1 | -2.2 | -4.1 | 3,731,200 | |
55.6 | 56.2 | 54.0 | 54.3 | -1.3 | -2.3 | 2,204,800 | |
59.3 | 61.8 | 55.6 | 55.6 | -3.7 | -6.2 | 963,200 | |
62.5 | 62.5 | 56.0 | 59.3 | -4.1 | -6.5 | 1,222,400 | |
69.0 | 71.8 | 62.5 | 63.4 | -6.6 | -9.4 | 2,304,000 | |
72.6 | 73.1 | 69.5 | 70.0 | -2.6 | -3.6 | 1,977,600 | |
74.5 | 74.5 | 70.4 | 72.6 | -1.1 | -1.5 | 1,622,400 | |
70.9 | 77.5 | 68.7 | 73.7 | +2.8 | +3.9 | 1,590,400 | |
79.6 | 80.1 | 68.7 | 70.9 | -8.1 | -10.3 | 3,612,800 | |
80.6 | 80.7 | 73.9 | 79.0 | -1.7 | -2.1 | 4,659,200 | |
80.3 | 82.1 | 78.4 | 80.7 | +0.4 | +0.5 | 4,672,000 | |
74.3 | 83.1 | 74.3 | 80.3 | +6.0 | +8.1 | 4,032,000 |