38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515.0 | 3,558.0 | 3,387.0 | 3,447.0 | -34.0 | -1.0 | 13,153,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60.8 | 63.4 | 59.5 | 60.2 | -0.4 | -0.7 | 441,600 | |
67.0 | 67.1 | 59.0 | 60.6 | -6.4 | -9.6 | 374,400 | |
69.0 | 69.0 | 66.7 | 67.0 | -1.2 | -1.8 | 374,400 | |
68.9 | 70.9 | 66.4 | 68.2 | -0.5 | -0.7 | 582,400 | |
66.8 | 70.0 | 59.6 | 68.7 | +1.9 | +2.8 | 646,400 | |
67.5 | 67.8 | 66.2 | 66.8 | -0.7 | -1.0 | 620,800 | |
66.5 | 69.8 | 65.9 | 67.5 | +0.9 | +1.4 | 1,699,200 | |
67.4 | 68.1 | 66.0 | 66.6 | -0.5 | -0.7 | 438,400 | |
65.3 | 68.7 | 64.0 | 67.1 | -0.2 | -0.3 | 684,800 | |
65.2 | 70.3 | 47.8 | 67.3 | +4.8 | +7.7 | 1,004,800 | |
56.5 | 71.7 | 56.5 | 62.5 | +7.0 | +12.6 | 1,280,000 | |
55.8 | 57.0 | 54.3 | 55.5 | -0.2 | -0.4 | 1,193,600 | |
56.5 | 56.8 | 53.2 | 55.7 | -0.2 | -0.4 | 1,110,400 | |
49.5 | 57.6 | 49.5 | 55.9 | +6.4 | +12.9 | 3,283,200 | |
49.1 | 57.5 | 48.4 | 49.5 | +0.5 | +1.0 | 3,270,400 | |
46.8 | 49.1 | 44.3 | 49.0 | +2.2 | +4.7 | 2,147,200 | |
47.8 | 48.4 | 46.4 | 46.8 | -1.3 | -2.7 | 345,600 | |
50.0 | 51.2 | 47.2 | 48.1 | -1.5 | -3.0 | 291,200 | |
49.9 | 51.5 | 46.9 | 49.6 | +1.2 | +2.5 | 582,400 | |
48.1 | 49.5 | 44.0 | 48.4 | +0.6 | +1.3 | 528,000 | |
47.8 | 50.0 | 46.7 | 47.8 | +0.2 | +0.4 | 1,094,400 | |
44.0 | 49.5 | 43.9 | 47.6 | +3.9 | +8.9 | 716,800 | |
42.9 | 45.5 | 42.8 | 43.7 | +1.0 | +2.3 | 368,000 | |
42.5 | 44.5 | 42.1 | 42.7 | 0.0 | 0.0 | 428,800 | |
41.5 | 43.9 | 41.0 | 42.7 | +2.1 | +5.2 | 336,000 | |
43.7 | 44.6 | 40.6 | 40.6 | -3.1 | -7.1 | 403,200 | |
43.7 | 45.3 | 42.9 | 43.7 | 0.0 | 0.0 | 1,225,600 | |
44.0 | 45.1 | 43.1 | 43.7 | -0.3 | -0.7 | 1,212,800 | |
42.2 | 44.0 | 42.2 | 44.0 | +1.8 | +4.3 | 694,400 | |
42.5 | 43.9 | 41.2 | 42.2 | -0.6 | -1.4 | 649,600 |