38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515.0 | 3,558.0 | 3,387.0 | 3,447.0 | -34.0 | -1.0 | 13,153,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100.0 | 104.3 | 90.3 | 99.5 | +1.4 | +1.4 | 20,892,800 | |
98.5 | 107.9 | 92.7 | 98.1 | +0.5 | +0.5 | 21,980,800 | |
94.8 | 104.6 | 89.7 | 97.6 | +3.9 | +4.2 | 36,083,200 | |
75.8 | 95.0 | 75.8 | 93.7 | +17.7 | +23.3 | 29,100,800 | |
74.3 | 80.6 | 71.8 | 76.0 | +1.8 | +2.4 | 20,643,200 | |
72.4 | 76.8 | 71.3 | 74.2 | +2.2 | +3.1 | 25,081,600 | |
70.3 | 72.4 | 68.4 | 72.0 | +1.5 | +2.1 | 20,800,000 | |
69.6 | 71.1 | 68.0 | 70.5 | +1.1 | +1.6 | 15,779,200 | |
74.6 | 74.8 | 69.4 | 69.4 | -5.2 | -7.0 | 34,787,200 | |
75.0 | 77.2 | 71.2 | 74.6 | -0.3 | -0.4 | 31,504,000 | |
73.7 | 78.5 | 72.4 | 74.9 | +1.2 | +1.6 | 21,356,800 | |
74.2 | 87.1 | 72.0 | 73.7 | +0.3 | +0.4 | 53,587,200 | |
66.5 | 74.3 | 63.7 | 73.4 | +5.3 | +7.8 | 16,448,000 | |
71.4 | 74.3 | 68.0 | 68.1 | -3.2 | -4.5 | 27,843,200 | |
71.5 | 72.5 | 68.7 | 71.3 | +0.1 | +0.1 | 19,584,000 | |
70.9 | 73.3 | 68.4 | 71.2 | +0.3 | +0.4 | 16,297,600 | |
73.8 | 73.9 | 67.5 | 70.9 | -2.8 | -3.8 | 8,633,600 | |
74.3 | 74.3 | 70.3 | 73.7 | +0.3 | +0.4 | 10,201,600 | |
68.7 | 79.5 | 68.3 | 73.4 | +5.2 | +7.6 | 10,476,800 | |
65.2 | 68.7 | 64.9 | 68.2 | +2.7 | +4.1 | 2,243,200 | |
68.7 | 69.4 | 64.3 | 65.5 | -3.4 | -4.9 | 6,339,200 | |
68.5 | 69.3 | 66.7 | 68.9 | +0.8 | +1.2 | 2,246,400 | |
63.1 | 68.6 | 62.9 | 68.1 | +4.8 | +7.6 | 2,380,800 | |
64.0 | 67.1 | 59.4 | 63.3 | -0.7 | -1.1 | 3,440,000 | |
66.3 | 67.1 | 62.9 | 64.0 | -4.4 | -6.4 | 1,033,600 | |
69.3 | 70.0 | 65.0 | 68.4 | -0.9 | -1.3 | 944,000 | |
66.2 | 69.8 | 63.7 | 69.3 | +2.2 | +3.3 | 444,800 | |
62.8 | 68.1 | 62.3 | 67.1 | +4.6 | +7.4 | 572,800 | |
63.1 | 64.0 | 61.7 | 62.5 | -1.0 | -1.6 | 547,200 | |
60.6 | 68.4 | 60.3 | 63.5 | +3.3 | +5.5 | 700,800 |