38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515.0 | 3,558.0 | 3,387.0 | 3,447.0 | -34.0 | -1.0 | 13,153,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378.1 | 528.7 | 367.5 | 513.7 | +135.6 | +35.9 | 41,846,400 | |
407.5 | 426.2 | 365.0 | 378.1 | -33.1 | -8.0 | 25,357,600 | |
352.3 | 474.3 | 345.5 | 411.2 | +62.1 | +17.8 | 43,588,000 | |
263.7 | 380.0 | 260.6 | 349.1 | +85.4 | +32.4 | 26,632,000 | |
253.1 | 274.5 | 235.1 | 263.7 | +7.6 | +3.0 | 15,284,800 | |
266.2 | 276.2 | 243.7 | 256.1 | -5.4 | -2.1 | 15,203,200 | |
311.2 | 316.1 | 227.1 | 261.5 | -52.5 | -16.7 | 31,728,000 | |
292.7 | 320.1 | 285.7 | 314.0 | +15.3 | +5.1 | 18,479,200 | |
327.3 | 332.3 | 287.0 | 298.7 | -27.0 | -8.3 | 21,916,800 | |
326.6 | 386.8 | 288.7 | 325.7 | -0.9 | -0.3 | 59,630,400 | |
362.7 | 400.0 | 197.5 | 326.6 | -24.5 | -7.0 | 64,432,000 | |
474.3 | 480.6 | 319.0 | 351.1 | -132.0 | -27.3 | 36,668,800 | |
575.0 | 584.3 | 440.0 | 483.1 | -91.9 | -16.0 | 39,986,400 | |
572.5 | 653.7 | 549.3 | 575.0 | -11.2 | -1.9 | 27,844,000 | |
692.5 | 717.5 | 581.2 | 586.2 | -89.4 | -13.2 | 24,971,200 | |
706.2 | 748.1 | 538.7 | 675.6 | -33.1 | -4.7 | 45,372,800 | |
730.0 | 821.2 | 623.7 | 708.7 | -24.4 | -3.3 | 69,476,800 | |
411.8 | 866.8 | 410.0 | 733.1 | +323.8 | +79.1 | 83,500,800 | |
340.0 | 418.1 | 333.1 | 409.3 | +69.3 | +20.4 | 31,481,600 | |
315.6 | 346.8 | 300.6 | 340.0 | +20.7 | +6.5 | 19,224,000 | |
269.3 | 345.6 | 265.3 | 319.3 | +50.3 | +18.7 | 39,161,600 | |
262.1 | 293.7 | 251.2 | 269.0 | +11.2 | +4.3 | 27,683,200 | |
312.5 | 316.8 | 251.2 | 257.8 | -47.5 | -15.6 | 17,307,200 | |
300.0 | 312.5 | 262.8 | 305.3 | +2.2 | +0.7 | 27,673,600 | |
201.5 | 355.0 | 201.5 | 303.1 | +104.1 | +52.3 | 98,956,800 | |
146.8 | 210.3 | 139.0 | 199.0 | +50.6 | +34.1 | 42,188,800 | |
129.2 | 155.7 | 122.6 | 148.4 | +19.1 | +14.8 | 26,419,200 | |
107.3 | 132.6 | 107.1 | 129.3 | +22.0 | +20.5 | 23,318,400 | |
97.1 | 107.5 | 93.7 | 107.3 | +8.8 | +8.9 | 8,582,400 | |
101.0 | 104.3 | 97.1 | 98.5 | -1.0 | -1.0 | 9,657,600 |