38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 377 | 381 | -1 | -0.3 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 145 | 109 | 145 | +36 | +33.0 | 32,400 | |
102 | 115 | 102 | 109 | +9 | +9.0 | 11,200 | |
107 | 107 | 95 | 100 | -10 | -9.1 | 8,800 | |
100 | 115 | 96 | 110 | +10 | +10.0 | 11,400 | |
103 | 110 | 85 | 100 | 0 | 0.0 | 30,400 | |
116 | 122 | 96 | 100 | -24 | -19.4 | 26,000 | |
125 | 125 | 102 | 124 | -1 | -0.8 | 57,200 | |
81 | 132 | 78 | 125 | +34 | +37.4 | 125,800 | |
153 | 158 | 84 | 91 | -64 | -41.3 | 68,200 | |
180 | 180 | 134 | 155 | -31 | -16.7 | 25,600 | |
200 | 201 | 161 | 186 | -14 | -7.0 | 48,000 | |
199 | 210 | 184 | 200 | -3 | -1.5 | 12,800 | |
216 | 226 | 187 | 203 | -3 | -1.5 | 14,600 | |
225 | 246 | 205 | 206 | -19 | -8.4 | 34,200 | |
235 | 241 | 206 | 225 | -16 | -6.6 | 43,600 | |
233 | 245 | 225 | 241 | +4 | +1.7 | 22,000 | |
241 | 252 | 225 | 237 | -15 | -6.0 | 24,800 | |
250 | 262 | 234 | 252 | -7 | -2.7 | 46,400 | |
262 | 275 | 240 | 259 | -1 | -0.4 | 55,400 | |
267 | 282 | 247 | 260 | -7 | -2.6 | 27,200 | |
250 | 275 | 249 | 267 | +17 | +6.8 | 46,600 | |
280 | 292 | 240 | 250 | -30 | -10.7 | 32,600 | |
300 | 312 | 260 | 280 | -17 | -5.7 | 47,200 | |
303 | 312 | 282 | 297 | -6 | -2.0 | 42,600 | |
303 | 315 | 295 | 303 | +2 | +0.7 | 75,400 | |
292 | 301 | 245 | 301 | +17 | +6.0 | 121,400 | |
292 | 415 | 279 | 284 | -13 | -4.4 | 449,800 | |
303 | 310 | 278 | 297 | -4 | -1.3 | 107,400 | |
295 | 312 | 286 | 301 | +9 | +3.1 | 133,200 | |
275 | 320 | 262 | 292 | +17 | +6.2 | 132,000 |