![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,098 | 980 | 1,098 | +93 | +9.3 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,200 | 957 | 1,079 | -55 | -4.9 | 838,900 | |
1,120 | 1,234 | 1,046 | 1,134 | +21 | +1.9 | 562,600 | |
993 | 1,170 | 948 | 1,113 | +105 | +10.4 | 832,800 | |
1,373 | 1,418 | 973 | 1,008 | -390 | -27.9 | 2,696,800 | |
1,142 | 1,450 | 1,115 | 1,398 | +262 | +23.1 | 2,039,000 | |
730 | 1,268 | 730 | 1,136 | +433 | +61.6 | 4,215,700 | |
671 | 723 | 662 | 703 | +22 | +3.2 | 153,000 | |
700 | 704 | 627 | 681 | -22 | -3.1 | 204,200 | |
722 | 730 | 656 | 703 | -22 | -3.0 | 261,100 | |
764 | 772 | 690 | 725 | -39 | -5.1 | 264,600 | |
830 | 839 | 758 | 764 | -51 | -6.3 | 133,100 | |
759 | 843 | 737 | 815 | +52 | +6.8 | 245,700 | |
713 | 854 | 650 | 763 | +53 | +7.5 | 753,000 | |
651 | 777 | 636 | 710 | +60 | +9.2 | 343,100 | |
826 | 915 | 650 | 650 | -180 | -21.7 | 540,600 | |
1,000 | 1,055 | 821 | 830 | -156 | -15.8 | 475,300 | |
855 | 1,050 | 804 | 986 | +86 | +9.6 | 639,700 | |
845 | 900 | 715 | 900 | +82 | +10.0 | 502,600 | |
936 | 1,160 | 783 | 818 | -118 | -12.6 | 1,360,600 | |
720 | 1,013 | 645 | 936 | +204 | +27.9 | 1,604,600 | |
618 | 862 | 464 | 732 | +94 | +14.7 | 1,199,500 | |
1,062 | 1,285 | 563 | 638 | -392 | -38.1 | 951,300 | |
1,531 | 1,626 | 1,000 | 1,030 | -541 | -34.4 | 936,400 | |
1,627 | 1,865 | 1,451 | 1,571 | -106 | -6.3 | 1,145,300 | |
1,503 | 1,799 | 1,419 | 1,677 | +198 | +13.4 | 2,573,400 | |
1,369 | 1,539 | 1,307 | 1,479 | +105 | +7.6 | 741,400 | |
1,352 | 1,597 | 1,262 | 1,374 | +32 | +2.4 | 2,897,300 | |
2,210 | 2,343 | 1,340 | 1,342 | -863 | -39.1 | 4,297,800 | |
2,103 | 2,427 | 1,980 | 2,205 | +88 | +4.2 | 6,548,300 | |
2,050 | 2,250 | 2,020 | 2,117 | - | - | 2,834,100 |