![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 3,115 | 2,230 | 3,100 | +877 | +39.5 | 2,741,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,690 | 1,746 | -34 | -1.9 | 167,500 | |
1,634 | 1,780 | 1,608 | 1,780 | +146 | +8.9 | 147,000 | |
1,712 | 1,712 | 1,614 | 1,634 | -62 | -3.7 | 115,500 | |
1,610 | 1,750 | 1,590 | 1,696 | +56 | +3.4 | 212,500 | |
1,616 | 1,670 | 1,600 | 1,640 | +6 | +0.4 | 118,000 | |
1,712 | 1,712 | 1,580 | 1,634 | -48 | -2.9 | 129,000 | |
1,704 | 1,758 | 1,658 | 1,682 | -24 | -1.4 | 207,500 | |
1,668 | 1,710 | 1,646 | 1,706 | +58 | +3.5 | 147,000 | |
1,660 | 1,694 | 1,496 | 1,648 | -8 | -0.5 | 212,000 | |
1,734 | 1,746 | 1,630 | 1,656 | -78 | -4.5 | 170,500 | |
1,764 | 1,782 | 1,650 | 1,734 | -50 | -2.8 | 140,000 | |
1,698 | 1,796 | 1,636 | 1,784 | +84 | +4.9 | 174,500 | |
1,624 | 1,740 | 1,624 | 1,700 | +76 | +4.7 | 193,500 | |
1,700 | 1,756 | 1,612 | 1,624 | -86 | -5.0 | 140,000 | |
1,646 | 1,714 | 1,642 | 1,710 | +66 | +4.0 | 121,500 | |
1,618 | 1,696 | 1,582 | 1,644 | +26 | +1.6 | 158,000 | |
1,628 | 1,700 | 1,610 | 1,618 | -14 | -0.9 | 111,000 | |
1,680 | 1,684 | 1,534 | 1,632 | -46 | -2.7 | 136,000 | |
1,700 | 1,726 | 1,668 | 1,678 | -20 | -1.2 | 141,500 | |
1,690 | 1,722 | 1,654 | 1,698 | +10 | +0.6 | 137,500 | |
1,740 | 1,748 | 1,680 | 1,688 | -54 | -3.1 | 131,000 | |
1,738 | 1,760 | 1,678 | 1,742 | -14 | -0.8 | 103,500 | |
1,718 | 1,770 | 1,680 | 1,756 | +16 | +0.9 | 137,000 | |
1,762 | 1,784 | 1,700 | 1,740 | -24 | -1.4 | 132,000 | |
1,740 | 1,798 | 1,740 | 1,764 | +4 | +0.2 | 161,000 | |
1,790 | 1,812 | 1,742 | 1,760 | -28 | -1.6 | 111,000 | |
1,780 | 1,824 | 1,762 | 1,788 | +8 | +0.4 | 121,500 | |
1,836 | 1,880 | 1,770 | 1,780 | -54 | -2.9 | 213,000 | |
1,798 | 1,878 | 1,792 | 1,834 | +38 | +2.1 | 173,500 | |
1,764 | 1,814 | 1,764 | 1,796 | +32 | +1.8 | 126,000 |