52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,930 | 1,907 | 1,929 | +19 | +1.0 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,855 | 1,778 | 1,848 | +63 | +3.5 | 63,500 | |
1,735 | 1,815 | 1,721 | 1,785 | +55 | +3.2 | 64,500 | |
1,789 | 1,800 | 1,700 | 1,730 | -60 | -3.4 | 56,000 | |
1,735 | 1,842 | 1,731 | 1,790 | +55 | +3.2 | 92,100 | |
1,706 | 1,760 | 1,700 | 1,735 | +30 | +1.8 | 47,300 | |
1,638 | 1,740 | 1,634 | 1,705 | +67 | +4.1 | 69,000 | |
1,825 | 1,836 | 1,550 | 1,638 | -187 | -10.2 | 110,800 | |
1,847 | 1,869 | 1,818 | 1,825 | -53 | -2.8 | 93,500 | |
1,954 | 1,968 | 1,845 | 1,878 | -76 | -3.9 | 124,000 | |
1,998 | 2,003 | 1,951 | 1,954 | -43 | -2.2 | 196,700 | |
2,005 | 2,005 | 1,935 | 1,997 | -5 | -0.2 | 121,200 | |
1,999 | 2,010 | 1,968 | 2,002 | +14 | +0.7 | 98,200 | |
1,995 | 2,033 | 1,986 | 1,988 | -7 | -0.4 | 97,000 | |
2,018 | 2,035 | 1,980 | 1,995 | -25 | -1.2 | 94,900 | |
2,007 | 2,027 | 1,972 | 2,020 | -60 | -2.9 | 116,200 | |
2,218 | 2,220 | 2,011 | 2,080 | -140 | -6.3 | 87,900 | |
2,270 | 2,291 | 2,107 | 2,220 | -50 | -2.2 | 122,300 | |
2,065 | 2,299 | 2,054 | 2,270 | +217 | +10.6 | 131,000 | |
2,029 | 2,077 | 2,008 | 2,053 | +24 | +1.2 | 76,400 | |
2,075 | 2,080 | 2,001 | 2,029 | -46 | -2.2 | 102,500 | |
2,065 | 2,099 | 2,030 | 2,075 | +10 | +0.5 | 148,100 | |
1,970 | 2,143 | 1,933 | 2,065 | +109 | +5.6 | 338,800 | |
1,842 | 1,977 | 1,828 | 1,956 | +114 | +6.2 | 283,500 | |
1,837 | 1,844 | 1,817 | 1,842 | +11 | +0.6 | 121,700 | |
1,830 | 1,841 | 1,810 | 1,831 | +11 | +0.6 | 107,800 | |
1,791 | 1,830 | 1,781 | 1,820 | +29 | +1.6 | 110,400 | |
1,800 | 1,818 | 1,734 | 1,791 | -17 | -0.9 | 151,600 | |
1,831 | 1,850 | 1,791 | 1,808 | -23 | -1.3 | 167,200 | |
1,769 | 1,839 | 1,750 | 1,831 | +58 | +3.3 | 140,200 | |
1,655 | 1,780 | 1,655 | 1,773 | +118 | +7.1 | 147,300 |