米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ヨコレイ(2874)
- 時系列
ヨコレイ(2874) 月足四本値
| 52週高値 | 1,091 | 52週安値 | 787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,175 | 昨年来安値 | 787 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 865 | 872 | 845 | 862 | -6 | -0.7 | 1,668,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 902 | 912 | 855 | 912 | +10 | +1.1 | 1,545,000 | |
| 900 | 913 | 885 | 902 | +3 | +0.3 | 1,544,000 | |
| 874 | 900 | 863 | 899 | +29 | +3.3 | 2,261,000 | |
| 918 | 924 | 854 | 870 | -50 | -5.4 | 2,524,000 | |
| 934 | 944 | 907 | 920 | -14 | -1.5 | 2,270,000 | |
| 939 | 953 | 901 | 934 | -8 | -0.8 | 3,055,000 | |
| 908 | 950 | 888 | 942 | +32 | +3.5 | 2,134,000 | |
| 895 | 917 | 881 | 910 | +21 | +2.4 | 1,760,000 | |
| 860 | 892 | 856 | 889 | +23 | +2.7 | 1,668,000 | |
| 878 | 882 | 834 | 866 | -8 | -0.9 | 1,669,000 | |
| 897 | 904 | 851 | 874 | -23 | -2.6 | 2,346,000 | |
| 972 | 972 | 891 | 897 | -76 | -7.8 | 3,988,000 | |
| 961 | 975 | 937 | 973 | +11 | +1.1 | 1,792,000 | |
| 980 | 985 | 940 | 962 | -14 | -1.4 | 1,284,000 | |
| 996 | 1,015 | 922 | 976 | -16 | -1.6 | 2,269,000 | |
| 1,018 | 1,065 | 992 | 992 | -27 | -2.6 | 3,913,000 | |
| 957 | 1,020 | 950 | 1,019 | +71 | +7.5 | 2,470,000 | |
| 923 | 960 | 912 | 948 | +23 | +2.5 | 1,442,000 | |
| 976 | 979 | 903 | 925 | -50 | -5.1 | 2,135,000 | |
| 936 | 980 | 880 | 975 | +49 | +5.3 | 3,293,000 | |
| 934 | 974 | 916 | 926 | -18 | -1.9 | 3,400,000 | |
| 988 | 1,038 | 919 | 944 | -31 | -3.2 | 4,015,000 | |
| 905 | 990 | 882 | 975 | +68 | +7.5 | 2,288,000 | |
| 893 | 950 | 866 | 907 | +15 | +1.7 | 3,701,000 | |
| 868 | 899 | 827 | 892 | +33 | +3.8 | 2,448,000 | |
| 876 | 880 | 847 | 859 | -11 | -1.3 | 1,453,000 | |
| 836 | 879 | 830 | 870 | +36 | +4.3 | 1,581,000 | |
| 879 | 888 | 800 | 834 | -42 | -4.8 | 1,649,000 | |
| 837 | 877 | 809 | 876 | +39 | +4.7 | 1,786,000 | |
| 804 | 875 | 796 | 837 | +34 | +4.2 | 3,509,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
