38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 996 | 1,000 | -6 | -0.6 | 1,184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 602 | 568 | 598 | +18 | +3.1 | 1,851,000 | |
571 | 587 | 569 | 580 | +10 | +1.8 | 574,000 | |
581 | 603 | 556 | 570 | -9 | -1.6 | 1,108,000 | |
587 | 609 | 551 | 579 | -23 | -3.8 | 1,219,000 | |
616 | 624 | 583 | 602 | -14 | -2.3 | 761,000 | |
629 | 635 | 603 | 616 | -10 | -1.6 | 743,000 | |
618 | 629 | 591 | 626 | +6 | +1.0 | 942,000 | |
648 | 698 | 605 | 620 | -28 | -4.3 | 743,000 | |
722 | 725 | 520 | 648 | -71 | -9.9 | 1,309,000 | |
790 | 792 | 706 | 719 | -75 | -9.4 | 1,506,000 | |
798 | 800 | 760 | 794 | -4 | -0.5 | 1,045,000 | |
769 | 799 | 752 | 798 | +27 | +3.5 | 628,000 | |
760 | 780 | 752 | 771 | +11 | +1.4 | 732,000 | |
777 | 810 | 752 | 760 | -18 | -2.3 | 804,000 | |
708 | 783 | 706 | 778 | +75 | +10.7 | 726,000 | |
748 | 749 | 696 | 703 | -44 | -5.9 | 1,248,000 | |
773 | 774 | 720 | 747 | -27 | -3.5 | 2,704,000 | |
841 | 841 | 730 | 774 | -72 | -8.5 | 1,925,000 | |
871 | 875 | 830 | 846 | -17 | -2.0 | 1,705,000 | |
879 | 880 | 840 | 863 | -16 | -1.8 | 1,305,000 | |
887 | 887 | 841 | 879 | -12 | -1.3 | 1,364,000 | |
912 | 924 | 871 | 891 | -21 | -2.3 | 1,353,000 | |
902 | 912 | 855 | 912 | +10 | +1.1 | 1,545,000 | |
900 | 913 | 885 | 902 | +3 | +0.3 | 1,544,000 | |
874 | 900 | 863 | 899 | +29 | +3.3 | 2,261,000 | |
918 | 924 | 854 | 870 | -50 | -5.4 | 2,524,000 | |
934 | 944 | 907 | 920 | -14 | -1.5 | 2,270,000 | |
939 | 953 | 901 | 934 | -8 | -0.8 | 3,055,000 | |
908 | 950 | 888 | 942 | +32 | +3.5 | 2,134,000 | |
895 | 917 | 881 | 910 | +21 | +2.4 | 1,760,000 |