38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 996 | 1,025 | +19 | +1.9 | 700,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 635 | 595 | 628 | +35 | +5.9 | 1,060,200 | |
581 | 603 | 578 | 593 | +5 | +0.9 | 1,097,700 | |
580 | 602 | 576 | 588 | 0 | 0.0 | 1,118,300 | |
593 | 612 | 581 | 588 | -4 | -0.7 | 1,680,200 | |
552 | 593 | 520 | 592 | +40 | +7.2 | 1,178,300 | |
542 | 577 | 542 | 552 | +10 | +1.8 | 725,000 | |
532 | 542 | 518 | 542 | +10 | +1.9 | 842,800 | |
547 | 559 | 525 | 532 | -16 | -2.9 | 616,100 | |
560 | 565 | 530 | 548 | -17 | -3.0 | 1,106,900 | |
591 | 600 | 473 | 565 | -22 | -3.7 | 2,036,200 | |
577 | 599 | 571 | 587 | +14 | +2.4 | 1,043,000 | |
557 | 581 | 556 | 573 | +17 | +3.1 | 1,360,900 | |
530 | 558 | 527 | 556 | +25 | +4.7 | 1,475,500 | |
515 | 545 | 504 | 531 | +19 | +3.7 | 1,595,700 | |
578 | 582 | 508 | 512 | -70 | -12.0 | 2,419,400 | |
604 | 612 | 582 | 582 | -23 | -3.8 | 2,561,200 | |
623 | 626 | 600 | 605 | -17 | -2.7 | 1,071,300 | |
625 | 640 | 621 | 622 | -7 | -1.1 | 1,048,800 | |
636 | 649 | 615 | 629 | -9 | -1.4 | 1,844,000 | |
669 | 715 | 630 | 638 | -37 | -5.5 | 2,431,000 | |
670 | 693 | 650 | 675 | +5 | +0.7 | 1,625,000 | |
618 | 674 | 616 | 670 | +52 | +8.4 | 1,324,000 | |
621 | 625 | 605 | 618 | -4 | -0.6 | 806,000 | |
611 | 640 | 602 | 622 | +20 | +3.3 | 960,000 | |
601 | 626 | 591 | 602 | +2 | +0.3 | 1,448,000 | |
605 | 609 | 576 | 600 | -7 | -1.2 | 1,234,000 | |
628 | 641 | 603 | 607 | -26 | -4.1 | 1,903,000 | |
613 | 659 | 608 | 633 | +25 | +4.1 | 2,836,000 | |
597 | 620 | 569 | 608 | +13 | +2.2 | 1,804,000 | |
596 | 603 | 586 | 595 | -3 | -0.5 | 986,000 |