38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 996 | 1,000 | -6 | -0.6 | 1,184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 1,009 | 914 | 998 | +50 | +5.3 | 2,492,500 | |
880 | 987 | 829 | 948 | +69 | +7.8 | 2,571,600 | |
895 | 908 | 856 | 879 | -15 | -1.7 | 2,221,000 | |
916 | 926 | 857 | 894 | -25 | -2.7 | 2,393,100 | |
927 | 947 | 859 | 919 | -5 | -0.5 | 2,092,200 | |
901 | 965 | 886 | 924 | +8 | +0.9 | 2,182,800 | |
957 | 1,003 | 827 | 916 | -32 | -3.4 | 4,813,000 | |
886 | 978 | 886 | 948 | +52 | +5.8 | 4,389,000 | |
924 | 947 | 857 | 896 | -25 | -2.7 | 3,615,800 | |
906 | 949 | 866 | 921 | +16 | +1.8 | 5,665,400 | |
1,004 | 1,013 | 881 | 905 | -99 | -9.9 | 4,642,700 | |
1,015 | 1,016 | 975 | 1,004 | -5 | -0.5 | 3,012,200 | |
1,060 | 1,090 | 996 | 1,009 | -59 | -5.5 | 3,252,200 | |
1,104 | 1,123 | 1,030 | 1,068 | -42 | -3.8 | 3,035,600 | |
1,047 | 1,136 | 1,039 | 1,110 | +65 | +6.2 | 3,712,100 | |
1,100 | 1,106 | 972 | 1,045 | -60 | -5.4 | 4,556,600 | |
1,126 | 1,136 | 1,032 | 1,105 | -12 | -1.1 | 3,597,900 | |
1,172 | 1,206 | 1,114 | 1,117 | -51 | -4.4 | 4,459,200 | |
1,103 | 1,227 | 1,099 | 1,168 | +49 | +4.4 | 6,029,800 | |
1,080 | 1,132 | 1,037 | 1,119 | +41 | +3.8 | 4,730,200 | |
1,067 | 1,095 | 1,043 | 1,078 | +18 | +1.7 | 2,533,900 | |
1,067 | 1,099 | 1,043 | 1,060 | 0 | 0.0 | 3,292,100 | |
1,099 | 1,117 | 1,035 | 1,060 | -37 | -3.4 | 2,964,400 | |
1,060 | 1,111 | 1,049 | 1,097 | +37 | +3.5 | 2,451,600 | |
1,061 | 1,109 | 1,048 | 1,060 | -2 | -0.2 | 3,587,600 | |
1,129 | 1,144 | 1,058 | 1,062 | -64 | -5.7 | 3,027,000 | |
1,105 | 1,145 | 1,060 | 1,126 | +20 | +1.8 | 3,412,400 | |
1,062 | 1,150 | 1,054 | 1,106 | +43 | +4.0 | 4,328,900 | |
1,024 | 1,086 | 1,024 | 1,063 | +32 | +3.1 | 3,324,200 | |
1,027 | 1,064 | 1,019 | 1,031 | +6 | +0.6 | 2,997,500 |