38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,948 | 2,852 | 2,920 | +34 | +1.2 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,339 | 1,278 | 1,280 | -20 | -1.5 | 82,000 | |
1,302 | 1,320 | 1,205 | 1,300 | 0 | 0.0 | 51,000 | |
1,320 | 1,332 | 1,280 | 1,300 | -20 | -1.5 | 58,000 | |
1,315 | 1,350 | 1,280 | 1,320 | -5 | -0.4 | 75,000 | |
1,326 | 1,375 | 1,310 | 1,325 | 0 | 0.0 | 65,000 | |
1,330 | 1,370 | 1,300 | 1,325 | -15 | -1.1 | 172,000 | |
1,471 | 1,500 | 1,340 | 1,340 | -135 | -9.2 | 85,000 | |
1,550 | 1,555 | 1,467 | 1,475 | -75 | -4.8 | 76,000 | |
1,600 | 1,648 | 1,514 | 1,550 | -49 | -3.1 | 179,000 | |
1,615 | 1,639 | 1,555 | 1,599 | -21 | -1.3 | 147,000 | |
1,645 | 1,647 | 1,620 | 1,620 | -20 | -1.2 | 195,000 | |
1,635 | 1,658 | 1,616 | 1,640 | +5 | +0.3 | 237,000 | |
1,593 | 1,690 | 1,560 | 1,635 | +43 | +2.7 | 212,000 | |
1,544 | 1,601 | 1,540 | 1,592 | +52 | +3.4 | 151,000 | |
1,570 | 1,630 | 1,460 | 1,540 | -20 | -1.3 | 195,000 | |
1,564 | 1,570 | 1,466 | 1,560 | -5 | -0.3 | 120,000 | |
1,530 | 1,570 | 1,480 | 1,565 | +45 | +3.0 | 184,000 | |
1,455 | 1,530 | 1,435 | 1,520 | +65 | +4.5 | 155,000 | |
1,420 | 1,455 | 1,390 | 1,455 | +27 | +1.9 | 142,000 | |
1,520 | 1,555 | 1,280 | 1,428 | -98 | -6.4 | 209,000 | |
1,520 | 1,598 | 1,500 | 1,526 | +4 | +0.3 | 134,000 | |
1,565 | 1,583 | 1,500 | 1,522 | -37 | -2.4 | 437,802 | |
1,312 | 1,583 | 1,308 | 1,559 | +247 | +18.8 | 450,002 | |
1,269 | 1,316 | 1,266 | 1,312 | +44 | +3.5 | 181,201 | |
1,233 | 1,270 | 1,224 | 1,268 | +35 | +2.8 | 146,401 | |
1,208 | 1,241 | 1,208 | 1,233 | +25 | +2.1 | 168,001 | |
1,216 | 1,266 | 1,199 | 1,208 | 0 | 0.0 | 172,801 | |
1,166 | 1,208 | 1,166 | 1,208 | +34 | +2.9 | 296,401 | |
1,166 | 1,191 | 1,133 | 1,174 | +16 | +1.4 | 208,801 | |
1,141 | 1,183 | 1,124 | 1,158 | +17 | +1.5 | 204,001 |