![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,948 | 2,852 | 2,920 | +34 | +1.2 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,240 | 1,175 | 1,219 | +9 | +0.7 | 28,000 | |
1,237 | 1,300 | 1,160 | 1,210 | -27 | -2.2 | 16,000 | |
1,193 | 1,250 | 1,130 | 1,237 | +26 | +2.1 | 16,000 | |
1,191 | 1,378 | 1,111 | 1,211 | +21 | +1.8 | 36,000 | |
1,249 | 1,249 | 1,140 | 1,190 | -110 | -8.5 | 24,000 | |
1,340 | 1,340 | 1,190 | 1,300 | +80 | +6.6 | 9,000 | |
1,125 | 1,220 | 1,040 | 1,220 | +74 | +6.5 | 36,000 | |
1,050 | 1,146 | 985 | 1,146 | +16 | +1.4 | 21,000 | |
1,260 | 1,293 | 921 | 1,130 | -130 | -10.3 | 73,000 | |
1,280 | 1,349 | 1,252 | 1,260 | -49 | -3.7 | 25,000 | |
1,459 | 1,460 | 1,261 | 1,309 | -133 | -9.2 | 109,000 | |
1,520 | 1,565 | 1,427 | 1,442 | -78 | -5.1 | 61,000 | |
1,470 | 1,524 | 1,460 | 1,520 | +45 | +3.1 | 53,000 | |
1,450 | 1,480 | 1,449 | 1,475 | +25 | +1.7 | 76,000 | |
1,400 | 1,450 | 1,325 | 1,450 | +30 | +2.1 | 85,000 | |
1,395 | 1,449 | 1,340 | 1,420 | +28 | +2.0 | 54,000 | |
1,450 | 1,450 | 1,380 | 1,392 | -58 | -4.0 | 37,000 | |
1,450 | 1,495 | 1,420 | 1,450 | +30 | +2.1 | 107,000 | |
1,410 | 1,494 | 1,410 | 1,420 | +10 | +0.7 | 77,000 | |
1,420 | 1,442 | 1,356 | 1,410 | -10 | -0.7 | 52,000 | |
1,420 | 1,430 | 1,399 | 1,420 | +6 | +0.4 | 16,000 | |
1,400 | 1,451 | 1,380 | 1,414 | +14 | +1.0 | 28,000 | |
1,420 | 1,442 | 1,291 | 1,400 | -11 | -0.8 | 94,000 | |
1,390 | 1,487 | 1,390 | 1,411 | +21 | +1.5 | 45,000 | |
1,365 | 1,393 | 1,361 | 1,390 | +20 | +1.5 | 68,000 | |
1,363 | 1,393 | 1,331 | 1,370 | +7 | +0.5 | 78,000 | |
1,351 | 1,387 | 1,350 | 1,363 | +13 | +1.0 | 43,000 | |
1,450 | 1,508 | 1,341 | 1,350 | -85 | -5.9 | 257,000 | |
1,312 | 1,435 | 1,300 | 1,435 | +125 | +9.5 | 219,000 | |
1,290 | 1,310 | 1,290 | 1,310 | +30 | +2.3 | 151,000 |