![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,948 | 2,852 | 2,920 | +34 | +1.2 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,759 | 1,661 | 1,753 | +91 | +5.5 | 55,900 | |
1,675 | 1,690 | 1,600 | 1,662 | -13 | -0.8 | 40,500 | |
1,699 | 1,699 | 1,600 | 1,675 | -18 | -1.1 | 34,100 | |
1,730 | 1,785 | 1,651 | 1,693 | -37 | -2.1 | 81,600 | |
1,732 | 1,798 | 1,700 | 1,730 | -2 | -0.1 | 90,000 | |
1,580 | 1,785 | 1,580 | 1,732 | +154 | +9.8 | 82,600 | |
1,578 | 1,600 | 1,543 | 1,578 | +3 | +0.2 | 98,400 | |
1,530 | 1,575 | 1,510 | 1,575 | +55 | +3.6 | 75,100 | |
1,534 | 1,535 | 1,500 | 1,520 | -5 | -0.3 | 48,500 | |
1,461 | 1,534 | 1,461 | 1,525 | +64 | +4.4 | 31,000 | |
1,460 | 1,480 | 1,460 | 1,461 | -10 | -0.7 | 23,000 | |
1,490 | 1,490 | 1,452 | 1,471 | 0 | 0.0 | 37,000 | |
1,489 | 1,510 | 1,470 | 1,471 | +10 | +0.7 | 35,000 | |
1,491 | 1,510 | 1,460 | 1,461 | -30 | -2.0 | 37,000 | |
1,495 | 1,510 | 1,435 | 1,491 | -7 | -0.5 | 44,000 | |
1,520 | 1,619 | 1,491 | 1,498 | -52 | -3.4 | 67,000 | |
1,502 | 1,550 | 1,498 | 1,550 | +40 | +2.6 | 27,000 | |
1,470 | 1,510 | 1,451 | 1,510 | +50 | +3.4 | 29,000 | |
1,445 | 1,468 | 1,445 | 1,460 | +21 | +1.5 | 16,000 | |
1,390 | 1,480 | 1,390 | 1,439 | +29 | +2.1 | 12,000 | |
1,430 | 1,448 | 1,384 | 1,410 | +10 | +0.7 | 14,000 | |
1,377 | 1,438 | 1,376 | 1,400 | -10 | -0.7 | 12,000 | |
1,402 | 1,415 | 1,380 | 1,410 | -52 | -3.6 | 25,000 | |
1,435 | 1,462 | 1,435 | 1,462 | -3 | -0.2 | 15,000 | |
1,486 | 1,495 | 1,455 | 1,465 | -21 | -1.4 | 40,000 | |
1,441 | 1,515 | 1,441 | 1,486 | +36 | +2.5 | 26,000 | |
1,500 | 1,500 | 1,445 | 1,450 | -50 | -3.3 | 22,000 | |
1,506 | 1,535 | 1,500 | 1,500 | -25 | -1.6 | 26,000 | |
1,500 | 1,525 | 1,484 | 1,525 | +25 | +1.7 | 36,000 | |
1,490 | 1,514 | 1,479 | 1,500 | 0 | 0.0 | 36,000 |