38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,948 | 2,852 | 2,920 | +34 | +1.2 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,060 | 1,940 | 2,052 | +57 | +2.9 | 147,400 | |
2,003 | 2,003 | 1,882 | 1,995 | +1 | +0.1 | 111,500 | |
1,930 | 2,000 | 1,929 | 1,994 | +63 | +3.3 | 126,300 | |
1,856 | 1,935 | 1,856 | 1,931 | +61 | +3.3 | 60,500 | |
1,916 | 1,919 | 1,840 | 1,870 | -46 | -2.4 | 75,800 | |
1,880 | 1,928 | 1,853 | 1,916 | +32 | +1.7 | 75,500 | |
1,935 | 1,937 | 1,850 | 1,884 | -46 | -2.4 | 102,600 | |
1,925 | 1,966 | 1,897 | 1,930 | -19 | -1.0 | 65,600 | |
1,974 | 1,999 | 1,925 | 1,949 | -65 | -3.2 | 78,000 | |
1,921 | 2,075 | 1,921 | 2,014 | +90 | +4.7 | 123,600 | |
2,062 | 2,070 | 1,900 | 1,924 | -120 | -5.9 | 101,900 | |
2,040 | 2,050 | 1,902 | 2,044 | +5 | +0.2 | 104,100 | |
2,065 | 2,075 | 1,980 | 2,039 | -35 | -1.7 | 141,100 | |
2,076 | 2,081 | 1,970 | 2,074 | +15 | +0.7 | 138,800 | |
1,958 | 2,078 | 1,937 | 2,059 | +149 | +7.8 | 215,800 | |
1,988 | 2,059 | 1,900 | 1,910 | -69 | -3.5 | 119,400 | |
2,031 | 2,095 | 1,892 | 1,979 | -47 | -2.3 | 236,900 | |
2,055 | 2,055 | 1,990 | 2,026 | -10 | -0.5 | 137,200 | |
2,002 | 2,060 | 2,001 | 2,036 | +34 | +1.7 | 202,600 | |
2,065 | 2,074 | 2,001 | 2,002 | -61 | -3.0 | 238,900 | |
2,067 | 2,109 | 2,050 | 2,063 | -4 | -0.2 | 207,600 | |
2,135 | 2,186 | 2,059 | 2,067 | -50 | -2.4 | 386,900 | |
2,115 | 2,190 | 2,111 | 2,117 | +5 | +0.2 | 311,300 | |
2,130 | 2,199 | 2,087 | 2,112 | -18 | -0.8 | 851,500 | |
2,290 | 2,290 | 2,026 | 2,130 | -160 | -7.0 | 501,900 | |
1,925 | 2,350 | 1,923 | 2,290 | +369 | +19.2 | 387,000 | |
1,923 | 1,945 | 1,880 | 1,921 | +1 | +0.1 | 62,600 | |
1,918 | 1,945 | 1,876 | 1,920 | +34 | +1.8 | 66,600 | |
1,878 | 1,975 | 1,822 | 1,886 | +16 | +0.9 | 100,900 | |
1,753 | 1,875 | 1,753 | 1,870 | +117 | +6.7 | 120,900 |