![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,948 | 2,852 | 2,920 | +34 | +1.2 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,704 | 2,235 | 2,684 | +377 | +16.3 | 237,700 | |
2,548 | 2,548 | 2,307 | 2,307 | -225 | -8.9 | 84,200 | |
2,531 | 2,548 | 2,465 | 2,532 | +1 | 0.0 | 64,100 | |
2,640 | 2,640 | 2,531 | 2,531 | -95 | -3.6 | 118,100 | |
2,650 | 2,696 | 2,550 | 2,626 | -26 | -1.0 | 81,700 | |
2,632 | 2,688 | 2,504 | 2,652 | +42 | +1.6 | 165,900 | |
2,489 | 2,682 | 2,460 | 2,610 | +121 | +4.9 | 265,000 | |
2,666 | 2,713 | 2,486 | 2,489 | -141 | -5.4 | 273,500 | |
2,719 | 2,780 | 2,610 | 2,630 | -79 | -2.9 | 305,200 | |
2,700 | 2,942 | 2,616 | 2,709 | +43 | +1.6 | 575,400 | |
2,544 | 2,810 | 2,523 | 2,666 | +146 | +5.8 | 237,800 | |
2,464 | 2,548 | 2,400 | 2,520 | +50 | +2.0 | 205,900 | |
2,380 | 2,482 | 2,332 | 2,470 | +90 | +3.8 | 97,600 | |
2,290 | 2,395 | 2,265 | 2,380 | +90 | +3.9 | 109,200 | |
2,495 | 2,499 | 2,275 | 2,290 | -167 | -6.8 | 116,400 | |
2,249 | 2,497 | 2,199 | 2,457 | +265 | +12.1 | 148,700 | |
2,294 | 2,294 | 2,180 | 2,192 | +48 | +2.2 | 132,200 | |
2,161 | 2,200 | 2,100 | 2,144 | -34 | -1.6 | 62,800 | |
2,200 | 2,210 | 2,150 | 2,178 | -25 | -1.1 | 68,400 | |
2,184 | 2,227 | 2,065 | 2,203 | +22 | +1.0 | 72,900 | |
2,133 | 2,221 | 2,015 | 2,181 | +21 | +1.0 | 109,800 | |
2,005 | 2,300 | 1,855 | 2,160 | +155 | +7.7 | 293,200 | |
2,189 | 2,207 | 2,000 | 2,005 | -184 | -8.4 | 116,600 | |
2,211 | 2,242 | 2,175 | 2,189 | -33 | -1.5 | 58,400 | |
2,182 | 2,243 | 2,157 | 2,222 | +40 | +1.8 | 78,500 | |
2,168 | 2,200 | 2,153 | 2,182 | +14 | +0.6 | 64,300 | |
2,087 | 2,200 | 2,057 | 2,168 | +82 | +3.9 | 91,900 | |
2,057 | 2,150 | 2,017 | 2,086 | +24 | +1.2 | 101,200 | |
2,102 | 2,118 | 1,999 | 2,062 | -61 | -2.9 | 83,200 | |
2,103 | 2,193 | 2,062 | 2,123 | +22 | +1.0 | 119,400 |