米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,100.90 | -604.03 | 147.99 | +0.01 | 42,579.08 | -427.51 | 3,381.09 | +39.13 |
| -1.60% | 0.01% | -1.00% | 1.17% | ||||
- トップ
- アリアケ(2815)
- 時系列
アリアケジャパン(2815) 月足四本値
| 52週高値 | 6,300 | 52週安値 | 4,435 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,300 | 昨年来安値 | 4,435 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,760 | 6,190 | 5,610 | 6,060 | +350 | +6.1 | 467,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,110 | 6,300 | 4,940 | 5,710 | +500 | +9.6 | 1,965,100 | |
| 5,590 | 5,590 | 5,090 | 5,210 | -380 | -6.8 | 781,700 | |
| 5,370 | 5,880 | 5,370 | 5,590 | +220 | +4.1 | 906,400 | |
| 5,290 | 5,540 | 5,140 | 5,370 | +10 | +0.2 | 936,500 | |
| 5,380 | 5,530 | 5,090 | 5,360 | +70 | +1.3 | 750,300 | |
| 4,770 | 5,440 | 4,590 | 5,290 | +520 | +10.9 | 1,272,200 | |
| 5,310 | 5,320 | 4,435 | 4,770 | -620 | -11.5 | 1,392,800 | |
| 5,230 | 5,420 | 5,110 | 5,390 | +160 | +3.1 | 785,300 | |
| 5,340 | 5,390 | 4,970 | 5,230 | -60 | -1.1 | 1,005,300 | |
| 5,140 | 5,580 | 4,800 | 5,290 | +140 | +2.7 | 1,507,600 | |
| 5,280 | 5,310 | 4,935 | 5,150 | -110 | -2.1 | 989,600 | |
| 5,290 | 5,460 | 5,050 | 5,260 | -20 | -0.4 | 1,526,400 | |
| 4,700 | 5,720 | 4,475 | 5,280 | +530 | +11.2 | 1,788,400 | |
| 4,650 | 4,760 | 4,465 | 4,750 | +105 | +2.3 | 1,009,300 | |
| 4,645 | 4,680 | 4,365 | 4,645 | +30 | +0.7 | 1,122,300 | |
| 4,900 | 5,030 | 4,510 | 4,615 | -145 | -3.0 | 1,410,900 | |
| 5,036 | 5,050 | 4,524 | 4,760 | -314 | -6.2 | 1,949,400 | |
| 5,310 | 5,428 | 5,001 | 5,074 | -236 | -4.4 | 1,317,100 | |
| 5,172 | 5,539 | 4,785 | 5,310 | +127 | +2.5 | 1,970,600 | |
| 5,312 | 5,480 | 4,969 | 5,183 | -120 | -2.3 | 1,107,900 | |
| 4,930 | 5,438 | 4,902 | 5,303 | +323 | +6.5 | 1,485,700 | |
| 5,520 | 5,640 | 4,940 | 4,980 | -520 | -9.5 | 1,340,300 | |
| 4,905 | 5,500 | 4,860 | 5,500 | +620 | +12.7 | 962,500 | |
| 4,735 | 5,030 | 4,600 | 4,880 | +110 | +2.3 | 1,405,900 | |
| 4,410 | 4,905 | 4,310 | 4,770 | +395 | +9.0 | 1,366,000 | |
| 4,370 | 4,400 | 4,130 | 4,375 | +10 | +0.2 | 1,211,200 | |
| 4,635 | 4,720 | 4,345 | 4,365 | -240 | -5.2 | 1,309,300 | |
| 5,200 | 5,480 | 4,595 | 4,605 | -545 | -10.6 | 2,389,800 | |
| 4,940 | 5,170 | 4,820 | 5,150 | +130 | +2.6 | 1,844,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
