52週高値 | 10,090 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,550 | 8,160 | 8,310 | -230 | -2.7 | 425,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,200 | 1,940 | 2,000 | -105 | -5.0 | 182,300 | |
2,465 | 2,470 | 2,000 | 2,105 | -320 | -13.2 | 124,900 | |
2,700 | 2,700 | 2,410 | 2,425 | -275 | -10.2 | 126,600 | |
2,765 | 2,890 | 2,595 | 2,700 | -65 | -2.4 | 83,600 | |
2,560 | 2,905 | 2,370 | 2,765 | +205 | +8.0 | 195,700 | |
2,760 | 2,990 | 2,475 | 2,560 | -140 | -5.2 | 109,500 | |
3,010 | 3,010 | 2,695 | 2,700 | -300 | -10.0 | 11,800 | |
2,915 | 3,020 | 2,770 | 3,000 | +65 | +2.2 | 170,400 | |
3,110 | 3,270 | 2,850 | 2,935 | -185 | -5.9 | 251,800 | |
2,980 | 3,170 | 2,765 | 3,120 | +100 | +3.3 | 181,700 | |
3,110 | 3,180 | 2,650 | 3,020 | -80 | -2.6 | 261,300 | |
3,240 | 3,490 | 2,820 | 3,100 | -90 | -2.8 | 637,200 | |
2,750 | 3,310 | 2,715 | 3,190 | +440 | +16.0 | 830,200 | |
2,595 | 2,795 | 2,385 | 2,750 | +150 | +5.8 | 342,600 | |
2,095 | 2,640 | 2,095 | 2,600 | +555 | +27.1 | 650,800 | |
1,935 | 2,070 | 1,915 | 2,045 | +115 | +6.0 | 373,200 | |
1,975 | 2,000 | 1,800 | 1,930 | -45 | -2.3 | 280,600 | |
1,795 | 2,070 | 1,740 | 1,975 | +175 | +9.7 | 613,800 | |
1,750 | 1,810 | 1,720 | 1,800 | +40 | +2.3 | 167,800 | |
1,720 | 1,845 | 1,710 | 1,760 | +45 | +2.6 | 227,000 | |
1,700 | 1,940 | 1,655 | 1,715 | +15 | +0.9 | 1,119,000 | |
1,800 | 1,810 | 1,695 | 1,700 | -100 | -5.6 | 388,800 | |
1,860 | 1,925 | 1,745 | 1,800 | -65 | -3.5 | 312,400 | |
1,855 | 2,240 | 1,855 | 1,865 | +15 | +0.8 | 524,400 | |
1,780 | 1,910 | 1,625 | 1,850 | +50 | +2.8 | 159,800 | |
1,790 | 1,840 | 1,680 | 1,800 | +5 | +0.3 | 221,800 | |
1,735 | 2,050 | 1,700 | 1,795 | +60 | +3.5 | 302,600 | |
2,260 | 2,275 | 1,650 | 1,735 | -530 | -23.4 | 239,600 | |
2,275 | 2,325 | 2,100 | 2,265 | -20 | -0.9 | 497,800 | |
2,750 | 2,765 | 2,280 | 2,285 | -465 | -16.9 | 417,400 |