52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,590 | 7,780 | 7,840 | -240 | -3.0 | 1,527,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,980 | 6,100 | 6,120 | -360 | -5.6 | 262,900 | |
6,470 | 6,680 | 6,150 | 6,480 | -80 | -1.2 | 433,200 | |
6,940 | 7,340 | 6,550 | 6,560 | -380 | -5.5 | 684,900 | |
6,440 | 7,230 | 6,230 | 6,940 | +630 | +10.0 | 930,900 | |
8,000 | 8,240 | 5,980 | 6,310 | -1,730 | -21.5 | 1,461,100 | |
7,590 | 8,990 | 7,530 | 8,040 | +450 | +5.9 | 840,900 | |
8,310 | 8,750 | 7,350 | 7,590 | -570 | -7.0 | 1,694,200 | |
7,280 | 8,370 | 7,000 | 8,160 | +890 | +12.2 | 1,494,400 | |
5,870 | 7,500 | 5,820 | 7,270 | +1,410 | +24.1 | 658,800 | |
5,590 | 6,300 | 5,530 | 5,860 | +280 | +5.0 | 663,500 | |
6,860 | 6,860 | 5,570 | 5,580 | -1,290 | -18.8 | 877,800 | |
5,770 | 6,990 | 5,500 | 6,870 | +1,130 | +19.7 | 891,500 | |
5,600 | 6,140 | 5,480 | 5,740 | +80 | +1.4 | 803,600 | |
5,910 | 5,990 | 5,310 | 5,660 | -210 | -3.6 | 1,150,900 | |
5,860 | 6,190 | 5,120 | 5,870 | +10 | +0.2 | 759,400 | |
5,990 | 6,260 | 5,660 | 5,860 | -100 | -1.7 | 641,300 | |
4,820 | 6,340 | 4,630 | 5,960 | +1,145 | +23.8 | 1,693,400 | |
4,025 | 4,990 | 3,980 | 4,815 | +785 | +19.5 | 1,378,700 | |
4,350 | 4,415 | 3,810 | 4,030 | -390 | -8.8 | 1,970,500 | |
3,030 | 4,645 | 2,812 | 4,420 | +1,360 | +44.4 | 1,395,900 | |
2,975 | 3,285 | 2,201 | 3,060 | +15 | +0.5 | 525,300 | |
3,490 | 3,710 | 3,035 | 3,045 | -535 | -14.9 | 197,200 | |
3,180 | 3,715 | 3,165 | 3,580 | +360 | +11.2 | 312,900 | |
3,225 | 3,380 | 3,110 | 3,220 | -5 | -0.2 | 209,100 | |
3,360 | 3,435 | 3,155 | 3,225 | -160 | -4.7 | 178,200 | |
3,405 | 3,580 | 3,330 | 3,385 | -25 | -0.7 | 288,600 | |
3,175 | 3,550 | 3,095 | 3,410 | +215 | +6.7 | 241,100 | |
3,250 | 3,260 | 2,965 | 3,195 | -80 | -2.4 | 196,800 | |
3,450 | 3,835 | 3,215 | 3,275 | -155 | -4.5 | 428,000 | |
3,405 | 3,540 | 3,345 | 3,430 | -20 | -0.6 | 268,200 |