52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,590 | 7,780 | 7,840 | -240 | -3.0 | 1,527,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,080 | 4,825 | 4,910 | -25 | -0.5 | 110,600 | |
4,810 | 4,965 | 4,605 | 4,935 | +115 | +2.4 | 130,800 | |
4,600 | 4,860 | 4,500 | 4,820 | +220 | +4.8 | 112,200 | |
4,480 | 4,620 | 3,990 | 4,600 | +150 | +3.4 | 155,400 | |
4,835 | 5,050 | 4,400 | 4,450 | -385 | -8.0 | 219,700 | |
4,815 | 4,845 | 4,470 | 4,835 | +25 | +0.5 | 139,100 | |
4,840 | 5,000 | 4,680 | 4,810 | -70 | -1.4 | 325,400 | |
4,920 | 4,980 | 4,595 | 4,880 | -5 | -0.1 | 250,600 | |
4,885 | 4,980 | 4,605 | 4,885 | +20 | +0.4 | 155,000 | |
4,290 | 4,900 | 4,000 | 4,865 | +595 | +13.9 | 180,600 | |
4,550 | 4,560 | 4,000 | 4,270 | -300 | -6.6 | 147,900 | |
4,950 | 5,140 | 4,370 | 4,570 | -345 | -7.0 | 262,500 | |
4,150 | 4,915 | 4,115 | 4,915 | +755 | +18.1 | 133,400 | |
4,100 | 4,270 | 3,915 | 4,160 | +60 | +1.5 | 131,600 | |
4,370 | 4,390 | 3,840 | 4,100 | -340 | -7.7 | 205,600 | |
4,800 | 5,040 | 3,810 | 4,440 | -350 | -7.3 | 389,300 | |
4,795 | 4,965 | 4,470 | 4,790 | +70 | +1.5 | 259,500 | |
4,710 | 4,870 | 4,590 | 4,720 | -40 | -0.8 | 239,100 | |
5,000 | 5,060 | 4,650 | 4,760 | -280 | -5.6 | 359,900 | |
4,935 | 5,460 | 4,860 | 5,040 | +110 | +2.2 | 326,200 | |
4,105 | 5,030 | 4,050 | 4,930 | +835 | +20.4 | 289,800 | |
4,555 | 4,555 | 3,950 | 4,095 | -475 | -10.4 | 349,200 | |
3,445 | 4,775 | 3,350 | 4,570 | +1,095 | +31.5 | 243,500 | |
3,435 | 3,595 | 3,250 | 3,475 | +30 | +0.9 | 136,600 | |
3,220 | 3,785 | 3,140 | 3,445 | +225 | +7.0 | 224,900 | |
3,250 | 3,490 | 2,940 | 3,220 | -55 | -1.7 | 187,300 | |
3,155 | 3,390 | 3,040 | 3,275 | +120 | +3.8 | 249,100 | |
2,977 | 3,300 | 2,915 | 3,155 | +195 | +6.6 | 323,900 | |
2,588 | 2,989 | 2,582 | 2,960 | +372 | +14.4 | 533,900 | |
2,590 | 2,606 | 2,536 | 2,588 | 0 | 0.0 | 336,500 |