52週高値 | 10,090 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,550 | 8,160 | 8,310 | -230 | -2.7 | 425,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,778 | 1,480 | 1,709 | +237 | +16.1 | 419,400 | |
1,473 | 1,495 | 1,370 | 1,472 | -1 | -0.1 | 397,600 | |
1,590 | 1,590 | 1,350 | 1,473 | -107 | -6.8 | 448,800 | |
1,700 | 1,700 | 1,302 | 1,580 | -144 | -8.4 | 423,500 | |
1,820 | 1,830 | 1,442 | 1,724 | -108 | -5.9 | 264,400 | |
1,686 | 1,860 | 1,470 | 1,832 | +152 | +9.0 | 352,200 | |
1,284 | 1,687 | 1,259 | 1,680 | +395 | +30.7 | 437,000 | |
1,158 | 1,325 | 1,114 | 1,285 | +87 | +7.3 | 253,000 | |
1,200 | 1,310 | 879 | 1,198 | +38 | +3.3 | 430,800 | |
1,177 | 1,315 | 945 | 1,160 | -17 | -1.4 | 288,500 | |
870 | 1,205 | 868 | 1,177 | +309 | +35.6 | 385,900 | |
760 | 868 | 711 | 868 | +117 | +15.6 | 317,600 | |
680 | 794 | 631 | 751 | +61 | +8.8 | 245,900 | |
772 | 885 | 680 | 690 | -62 | -8.2 | 421,800 | |
629 | 770 | 599 | 752 | +133 | +21.5 | 263,100 | |
575 | 628 | 486 | 619 | +41 | +7.1 | 342,000 | |
580 | 588 | 561 | 578 | -2 | -0.3 | 211,400 | |
695 | 695 | 556 | 580 | -125 | -17.7 | 329,100 | |
829 | 831 | 701 | 705 | -114 | -13.9 | 231,400 | |
860 | 880 | 800 | 819 | -51 | -5.9 | 163,400 | |
846 | 970 | 840 | 870 | +24 | +2.8 | 399,300 | |
830 | 914 | 811 | 846 | +45 | +5.6 | 577,500 | |
1,180 | 1,180 | 800 | 801 | -381 | -32.2 | 222,200 | |
1,270 | 1,308 | 1,180 | 1,182 | -77 | -6.1 | 112,200 | |
1,238 | 1,288 | 1,212 | 1,259 | +29 | +2.4 | 141,200 | |
1,400 | 1,529 | 1,230 | 1,230 | -163 | -11.7 | 212,300 | |
1,983 | 1,995 | 1,346 | 1,393 | -440 | -24.0 | 257,200 | |
1,835 | 1,850 | 1,741 | 1,833 | -2 | -0.1 | 72,800 | |
1,928 | 1,943 | 1,830 | 1,835 | -92 | -4.8 | 61,000 | |
2,015 | 2,050 | 1,920 | 1,927 | -73 | -3.6 | 131,700 |