52週高値 | 10,090 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,550 | 8,160 | 8,310 | -230 | -2.7 | 425,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,250 | 1,970 | 2,220 | +170 | +8.3 | 100,700 | |
2,250 | 2,300 | 2,006 | 2,050 | -200 | -8.9 | 75,100 | |
2,600 | 2,665 | 2,218 | 2,250 | -400 | -15.1 | 123,700 | |
2,646 | 2,660 | 2,500 | 2,650 | +4 | +0.2 | 40,000 | |
2,600 | 2,650 | 2,490 | 2,646 | +31 | +1.2 | 99,400 | |
2,568 | 2,765 | 2,525 | 2,615 | +47 | +1.8 | 146,400 | |
2,532 | 2,611 | 2,420 | 2,568 | +27 | +1.1 | 84,900 | |
2,680 | 2,700 | 2,480 | 2,541 | -89 | -3.4 | 143,500 | |
2,669 | 2,690 | 2,535 | 2,630 | -39 | -1.5 | 40,400 | |
2,788 | 2,800 | 2,030 | 2,669 | -69 | -2.5 | 147,900 | |
2,810 | 2,842 | 2,698 | 2,738 | -72 | -2.6 | 76,700 | |
2,833 | 2,907 | 2,803 | 2,810 | -19 | -0.7 | 97,300 | |
2,887 | 2,935 | 2,812 | 2,829 | -22 | -0.8 | 57,400 | |
2,815 | 2,970 | 2,800 | 2,851 | +31 | +1.1 | 73,000 | |
2,799 | 2,895 | 2,706 | 2,820 | +33 | +1.2 | 75,700 | |
2,788 | 2,810 | 2,660 | 2,787 | +37 | +1.3 | 94,000 | |
2,650 | 2,798 | 2,612 | 2,750 | +90 | +3.4 | 50,100 | |
2,700 | 2,810 | 2,650 | 2,660 | -40 | -1.5 | 116,000 | |
2,561 | 2,730 | 2,357 | 2,700 | +100 | +3.8 | 96,000 | |
2,760 | 2,810 | 2,570 | 2,600 | -158 | -5.7 | 139,100 | |
2,800 | 2,845 | 2,670 | 2,758 | -39 | -1.4 | 158,000 | |
2,640 | 2,810 | 2,600 | 2,797 | +168 | +6.4 | 111,300 | |
2,706 | 2,734 | 2,570 | 2,629 | -101 | -3.7 | 87,400 | |
2,550 | 2,829 | 2,470 | 2,730 | +165 | +6.4 | 193,100 | |
2,800 | 2,800 | 2,565 | 2,565 | -240 | -8.6 | 254,300 | |
2,675 | 2,850 | 2,300 | 2,805 | +105 | +3.9 | 297,400 | |
1,978 | 2,785 | 1,978 | 2,700 | +745 | +38.1 | 489,300 | |
1,862 | 1,984 | 1,756 | 1,955 | +106 | +5.7 | 303,700 | |
1,770 | 1,860 | 1,600 | 1,849 | +61 | +3.4 | 304,100 | |
1,709 | 1,970 | 1,706 | 1,788 | +79 | +4.6 | 481,800 |