52週高値 | 10,090 | 52週安値 | 5,000 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,550 | 8,160 | 8,490 | -50 | -0.6 | 314,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,606 | 2,536 | 2,588 | 0 | 0.0 | 336,500 | |
2,657 | 2,678 | 2,550 | 2,588 | -66 | -2.5 | 422,300 | |
2,879 | 2,890 | 2,606 | 2,654 | -186 | -6.5 | 334,800 | |
2,690 | 2,847 | 2,560 | 2,840 | +142 | +5.3 | 213,500 | |
2,905 | 2,905 | 2,680 | 2,698 | -140 | -4.9 | 158,800 | |
2,777 | 3,055 | 2,721 | 2,838 | +65 | +2.3 | 430,100 | |
2,772 | 2,830 | 2,750 | 2,773 | +1 | 0.0 | 173,800 | |
2,960 | 2,960 | 2,753 | 2,772 | -174 | -5.9 | 86,800 | |
2,840 | 2,980 | 2,751 | 2,946 | +100 | +3.5 | 223,900 | |
2,872 | 2,945 | 2,800 | 2,846 | -67 | -2.3 | 172,400 | |
2,870 | 3,020 | 2,832 | 2,913 | +38 | +1.3 | 125,600 | |
2,598 | 2,975 | 2,573 | 2,875 | +277 | +10.7 | 294,300 | |
2,595 | 2,769 | 2,506 | 2,598 | +1 | 0.0 | 258,000 | |
2,683 | 2,868 | 2,450 | 2,597 | -70 | -2.6 | 567,200 | |
2,416 | 2,673 | 2,377 | 2,667 | +265 | +11.0 | 459,200 | |
2,293 | 2,410 | 2,251 | 2,402 | +116 | +5.1 | 380,300 | |
2,290 | 2,333 | 2,231 | 2,286 | +12 | +0.5 | 350,100 | |
2,700 | 2,700 | 2,213 | 2,274 | -339 | -13.0 | 669,200 | |
2,530 | 2,820 | 2,510 | 2,613 | +121 | +4.9 | 171,700 | |
2,539 | 2,550 | 2,326 | 2,492 | -46 | -1.8 | 104,400 | |
2,450 | 2,550 | 2,170 | 2,538 | +129 | +5.4 | 232,700 | |
2,275 | 2,550 | 2,265 | 2,409 | +174 | +7.8 | 178,500 | |
2,154 | 2,300 | 2,054 | 2,235 | +46 | +2.1 | 289,200 | |
2,087 | 2,292 | 2,073 | 2,189 | +113 | +5.4 | 891,100 | |
2,039 | 2,142 | 2,017 | 2,076 | +37 | +1.8 | 567,000 | |
2,212 | 2,222 | 1,980 | 2,039 | -171 | -7.7 | 187,500 | |
2,250 | 2,310 | 2,188 | 2,210 | -18 | -0.8 | 187,500 | |
2,090 | 2,229 | 1,985 | 2,228 | +132 | +6.3 | 331,700 | |
2,201 | 2,270 | 2,090 | 2,096 | -124 | -5.6 | 200,300 | |
2,249 | 2,318 | 2,069 | 2,220 | 0 | 0.0 | 109,100 |