52週高値 | 10,090 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,550 | 8,160 | 8,310 | -230 | -2.7 | 425,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,540 | 3,345 | 3,430 | -20 | -0.6 | 268,200 | |
3,790 | 3,855 | 3,440 | 3,450 | -365 | -9.6 | 811,100 | |
3,850 | 3,935 | 3,770 | 3,815 | -25 | -0.7 | 245,600 | |
3,945 | 3,960 | 3,715 | 3,840 | -120 | -3.0 | 213,000 | |
4,065 | 4,115 | 3,945 | 3,960 | -135 | -3.3 | 115,700 | |
3,980 | 4,245 | 3,890 | 4,095 | -10 | -0.2 | 209,700 | |
4,485 | 4,535 | 3,820 | 4,105 | -380 | -8.5 | 137,200 | |
4,150 | 4,550 | 4,000 | 4,485 | +265 | +6.3 | 110,700 | |
4,460 | 4,600 | 4,060 | 4,220 | -240 | -5.4 | 130,200 | |
4,300 | 4,635 | 4,255 | 4,460 | +170 | +4.0 | 103,200 | |
4,975 | 4,995 | 4,095 | 4,290 | -660 | -13.3 | 169,400 | |
5,140 | 5,170 | 4,420 | 4,950 | -240 | -4.6 | 254,800 | |
5,530 | 5,670 | 5,100 | 5,190 | -380 | -6.8 | 161,800 | |
5,660 | 5,960 | 5,470 | 5,570 | -80 | -1.4 | 632,500 | |
5,390 | 5,750 | 5,000 | 5,650 | +210 | +3.9 | 217,600 | |
5,210 | 5,540 | 5,080 | 5,440 | +200 | +3.8 | 110,700 | |
5,080 | 5,370 | 4,905 | 5,240 | +170 | +3.4 | 192,800 | |
5,010 | 5,160 | 4,750 | 5,070 | +70 | +1.4 | 312,600 | |
5,250 | 5,280 | 4,970 | 5,000 | -260 | -4.9 | 173,300 | |
5,140 | 5,370 | 5,100 | 5,260 | +100 | +1.9 | 182,800 | |
5,300 | 5,530 | 4,985 | 5,160 | -150 | -2.8 | 307,900 | |
5,300 | 5,380 | 5,000 | 5,310 | -20 | -0.4 | 154,800 | |
5,500 | 5,590 | 5,310 | 5,330 | -140 | -2.6 | 115,200 | |
5,760 | 5,800 | 5,470 | 5,470 | -210 | -3.7 | 166,600 | |
5,450 | 5,740 | 5,430 | 5,680 | +210 | +3.8 | 187,600 | |
5,470 | 5,800 | 5,330 | 5,470 | +140 | +2.6 | 545,200 | |
5,050 | 5,360 | 4,980 | 5,330 | +290 | +5.8 | 202,600 | |
5,080 | 5,130 | 4,960 | 5,040 | -40 | -0.8 | 182,900 | |
5,290 | 5,710 | 4,995 | 5,080 | -160 | -3.1 | 158,700 | |
4,965 | 5,310 | 4,900 | 5,240 | +330 | +6.7 | 143,400 |