52週高値 | 4,408 | 52週安値 | 2,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,408 | 3,956 | 4,104 | +45 | +1.1 | 36,140,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 685 | 570 | 595 | -80 | -11.9 | 32,397,480 | |
695 | 705 | 655 | 675 | -40 | -5.6 | 19,354,480 | |
720 | 720 | 655 | 715 | 0 | 0.0 | 21,498,380 | |
765 | 775 | 645 | 715 | -45 | -5.9 | 29,759,880 | |
750 | 805 | 745 | 760 | +10 | +1.3 | 27,552,780 | |
755 | 760 | 690 | 750 | -5 | -0.7 | 23,698,520 | |
775 | 780 | 700 | 755 | -15 | -1.9 | 28,419,320 | |
830 | 840 | 765 | 770 | -60 | -7.2 | 22,289,300 | |
935 | 950 | 580 | 830 | -90 | -9.8 | 54,208,720 | |
915 | 990 | 895 | 920 | +15 | +1.7 | 42,232,720 | |
915 | 980 | 900 | 905 | +15 | +1.7 | 62,357,920 | |
815 | 900 | 810 | 890 | +80 | +9.9 | 44,304,280 | |
725 | 870 | 710 | 810 | +70 | +9.5 | 54,680,340 | |
750 | 800 | 695 | 740 | -10 | -1.3 | 43,595,320 | |
675 | 780 | 670 | 750 | +75 | +11.1 | 28,462,340 | |
685 | 720 | 675 | 675 | -10 | -1.5 | 20,301,420 | |
700 | 730 | 665 | 685 | -15 | -2.1 | 18,600,740 | |
770 | 780 | 690 | 700 | -75 | -9.7 | 23,344,980 | |
830 | 835 | 715 | 775 | -80 | -9.4 | 30,386,620 | |
910 | 930 | 850 | 855 | -50 | -5.5 | 35,177,680 | |
785 | 910 | 775 | 905 | +115 | +14.6 | 34,340,080 | |
820 | 825 | 755 | 790 | -40 | -4.8 | 26,205,400 | |
870 | 960 | 825 | 830 | -45 | -5.1 | 36,040,320 | |
750 | 885 | 745 | 875 | +120 | +15.9 | 27,922,540 | |
830 | 870 | 725 | 755 | -100 | -11.7 | 25,494,580 | |
870 | 920 | 825 | 855 | 0 | 0.0 | 38,405,200 | |
995 | 1,000 | 850 | 855 | -140 | -14.1 | 32,789,640 | |
995 | 1,050 | 980 | 995 | +5 | +0.5 | 44,086,000 | |
1,040 | 1,070 | 850 | 990 | -70 | -6.6 | 61,896,860 | |
960 | 1,195 | 955 | 1,060 | +110 | +11.6 | 98,454,560 |