52週高値 | 4,408 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,408 | 3,956 | 4,257 | +198 | +4.9 | 27,315,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,465 | 1,230 | 1,450 | +70 | +5.1 | 40,571,980 | |
1,310 | 1,385 | 1,290 | 1,380 | +95 | +7.4 | 28,827,540 | |
1,245 | 1,315 | 1,235 | 1,285 | +45 | +3.6 | 23,527,300 | |
1,225 | 1,240 | 1,115 | 1,240 | -5 | -0.4 | 31,637,000 | |
1,215 | 1,315 | 1,185 | 1,245 | +40 | +3.3 | 31,842,700 | |
1,235 | 1,315 | 1,145 | 1,205 | -35 | -2.8 | 43,122,900 | |
1,070 | 1,255 | 1,055 | 1,240 | +125 | +11.2 | 46,042,260 | |
1,140 | 1,190 | 1,020 | 1,115 | -40 | -3.5 | 52,528,360 | |
1,075 | 1,245 | 1,060 | 1,155 | +70 | +6.5 | 62,062,880 | |
1,300 | 1,320 | 960 | 1,085 | -200 | -15.6 | 138,528,960 | |
1,270 | 1,295 | 1,090 | 1,285 | +5 | +0.4 | 87,891,540 | |
1,350 | 1,400 | 1,230 | 1,280 | -70 | -5.2 | 45,183,500 | |
1,315 | 1,410 | 1,305 | 1,350 | +10 | +0.7 | 44,173,740 | |
1,130 | 1,340 | 1,115 | 1,340 | +230 | +20.7 | 64,752,580 | |
1,270 | 1,285 | 1,090 | 1,110 | -175 | -13.6 | 61,098,260 | |
1,425 | 1,430 | 1,125 | 1,285 | -145 | -10.1 | 96,332,260 | |
1,510 | 1,570 | 1,310 | 1,430 | -55 | -3.7 | 84,693,580 | |
1,535 | 1,595 | 1,415 | 1,485 | -65 | -4.2 | 132,442,300 | |
1,170 | 1,645 | 1,150 | 1,550 | +375 | +31.9 | 180,517,700 | |
1,005 | 1,195 | 1,000 | 1,175 | +170 | +16.9 | 118,695,080 | |
915 | 1,065 | 895 | 1,005 | +90 | +9.8 | 140,667,220 | |
765 | 925 | 760 | 915 | +150 | +19.6 | 60,206,700 | |
840 | 845 | 765 | 765 | -80 | -9.5 | 48,490,320 | |
855 | 860 | 785 | 845 | -5 | -0.6 | 56,858,040 | |
845 | 875 | 830 | 850 | +30 | +3.7 | 51,953,900 | |
870 | 870 | 750 | 820 | -40 | -4.7 | 65,386,120 | |
860 | 910 | 860 | 860 | 0 | 0.0 | 41,717,480 | |
875 | 885 | 830 | 860 | -25 | -2.8 | 39,376,140 | |
895 | 915 | 855 | 885 | -10 | -1.1 | 35,648,740 | |
820 | 920 | 810 | 895 | +85 | +10.5 | 61,298,220 |