52週高値 | 4,408 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,134 | 4,158 | 3,889 | 3,964 | -140 | -3.4 | 6,259,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 920 | 810 | 895 | +85 | +10.5 | 61,298,220 | |
805 | 845 | 785 | 810 | +5 | +0.6 | 62,318,860 | |
880 | 895 | 805 | 805 | -75 | -8.5 | 26,592,320 | |
890 | 935 | 810 | 880 | -20 | -2.2 | 33,318,640 | |
885 | 925 | 815 | 900 | +10 | +1.1 | 42,972,020 | |
935 | 1,020 | 890 | 890 | -45 | -4.8 | 55,160,380 | |
950 | 955 | 890 | 935 | -10 | -1.1 | 30,950,880 | |
950 | 975 | 920 | 945 | -5 | -0.5 | 27,900,080 | |
955 | 980 | 900 | 950 | -10 | -1.0 | 24,967,080 | |
875 | 1,000 | 855 | 960 | +80 | +9.1 | 25,543,120 | |
840 | 955 | 840 | 880 | +45 | +5.4 | 42,627,000 | |
840 | 935 | 820 | 835 | +10 | +1.2 | 37,373,000 | |
875 | 920 | 760 | 825 | -65 | -7.3 | 60,801,160 | |
770 | 1,240 | 760 | 890 | +125 | +16.3 | 135,265,680 | |
720 | 780 | 670 | 765 | +40 | +5.5 | 41,214,320 | |
705 | 770 | 700 | 725 | +15 | +2.1 | 39,145,100 | |
685 | 750 | 680 | 710 | +25 | +3.6 | 52,989,760 | |
655 | 700 | 635 | 685 | +50 | +7.9 | 42,517,120 | |
525 | 660 | 515 | 635 | +115 | +22.1 | 40,482,040 | |
495 | 535 | 475 | 520 | +25 | +5.1 | 24,071,700 | |
505 | 515 | 475 | 495 | -10 | -2.0 | 23,552,100 | |
525 | 555 | 485 | 505 | -20 | -3.8 | 29,439,200 | |
605 | 610 | 520 | 525 | -85 | -13.9 | 22,684,300 | |
670 | 680 | 560 | 610 | -45 | -6.9 | 26,269,300 | |
610 | 660 | 590 | 655 | +35 | +5.6 | 21,068,080 | |
675 | 675 | 575 | 620 | -55 | -8.1 | 29,115,000 | |
740 | 750 | 665 | 675 | -65 | -8.8 | 24,020,020 | |
755 | 775 | 720 | 740 | -15 | -2.0 | 21,941,840 | |
655 | 780 | 645 | 755 | +100 | +15.3 | 27,715,600 | |
600 | 690 | 595 | 655 | +60 | +10.1 | 19,978,500 |