![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,166 | 1,127 | 1,139 | -13 | -1.1 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 128 | 107 | 110 | -1 | -0.9 | 1,870,200 | |
96 | 125 | 96 | 111 | +16 | +16.8 | 3,609,000 | |
98 | 98 | 90 | 95 | -4 | -4.0 | 450,000 | |
103 | 103 | 95 | 99 | -5 | -4.8 | 381,300 | |
104 | 112 | 94 | 104 | -3 | -2.8 | 965,100 | |
106 | 122 | 105 | 107 | +1 | +0.9 | 1,722,900 | |
108 | 119 | 100 | 106 | -2 | -1.9 | 1,707,600 | |
139 | 139 | 98 | 108 | -29 | -21.2 | 3,300,300 | |
134 | 153 | 116 | 137 | +3 | +2.2 | 4,887,300 | |
163 | 192 | 101 | 134 | -27 | -16.8 | 4,193,400 | |
178 | 194 | 150 | 161 | -5 | -3.0 | 12,790,000 | |
97 | 185 | 95 | 166 | +71 | +74.7 | 12,936,100 | |
87 | 99 | 85 | 95 | +9 | +10.5 | 750,900 | |
75 | 87 | 70 | 86 | +11 | +14.7 | 477,900 | |
81 | 81 | 75 | 75 | -8 | -9.6 | 270,900 | |
81 | 87 | 78 | 83 | +1 | +1.2 | 334,500 | |
93 | 95 | 76 | 82 | -12 | -12.8 | 570,600 | |
93 | 98 | 89 | 94 | 0 | 0.0 | 380,400 | |
99 | 107 | 90 | 94 | -4 | -4.1 | 813,300 | |
111 | 130 | 86 | 98 | -18 | -15.5 | 2,989,500 | |
102 | 121 | 99 | 116 | +13 | +12.6 | 2,097,300 | |
85 | 125 | 81 | 103 | +19 | +22.6 | 4,813,500 | |
84 | 90 | 80 | 84 | 0 | 0.0 | 519,600 | |
80 | 85 | 78 | 84 | +4 | +5.0 | 467,400 | |
72 | 81 | 71 | 80 | +8 | +11.1 | 777,300 | |
82 | 90 | 69 | 72 | -11 | -13.3 | 760,500 | |
84 | 89 | 79 | 83 | 0 | 0.0 | 257,400 | |
88 | 91 | 81 | 83 | -7 | -7.8 | 690,300 | |
72 | 93 | 72 | 90 | +18 | +25.0 | 1,367,100 | |
82 | 89 | 67 | 72 | -11 | -13.3 | 910,800 |