37,730.27 | -729.81 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.90% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,229 | 1,216 | 1,221 | +10 | +0.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,242 | 1,210 | 1,211 | -25 | -2.0 | 32,600 | |
1,228 | 1,247 | 1,228 | 1,236 | +10 | +0.8 | 44,500 | |
1,241 | 1,241 | 1,208 | 1,226 | -11 | -0.9 | 44,100 | |
1,250 | 1,271 | 1,222 | 1,237 | -13 | -1.0 | 105,400 | |
1,240 | 1,262 | 1,230 | 1,250 | +18 | +1.5 | 74,500 | |
1,243 | 1,255 | 1,222 | 1,232 | -23 | -1.8 | 49,600 | |
1,265 | 1,272 | 1,236 | 1,255 | +20 | +1.6 | 73,000 | |
1,259 | 1,260 | 1,234 | 1,235 | -24 | -1.9 | 33,900 | |
1,236 | 1,275 | 1,221 | 1,259 | +23 | +1.9 | 50,500 | |
1,251 | 1,268 | 1,220 | 1,236 | -25 | -2.0 | 118,000 | |
1,268 | 1,270 | 1,240 | 1,261 | -8 | -0.6 | 85,100 | |
1,261 | 1,277 | 1,248 | 1,269 | +8 | +0.6 | 72,700 | |
1,252 | 1,262 | 1,222 | 1,261 | +13 | +1.0 | 83,100 | |
1,250 | 1,273 | 1,236 | 1,248 | -2 | -0.2 | 73,900 | |
1,243 | 1,252 | 1,239 | 1,250 | +12 | +1.0 | 43,500 | |
1,189 | 1,243 | 1,189 | 1,238 | +51 | +4.3 | 47,500 | |
1,198 | 1,198 | 1,170 | 1,187 | -8 | -0.7 | 63,100 | |
1,166 | 1,195 | 1,150 | 1,195 | +29 | +2.5 | 105,700 | |
1,244 | 1,244 | 1,140 | 1,166 | -59 | -4.8 | 128,300 | |
1,261 | 1,282 | 1,205 | 1,225 | -38 | -3.0 | 70,500 | |
1,221 | 1,288 | 1,212 | 1,263 | +42 | +3.4 | 85,900 | |
1,206 | 1,221 | 1,195 | 1,221 | +15 | +1.2 | 47,800 | |
1,205 | 1,242 | 1,180 | 1,206 | -59 | -4.7 | 105,700 | |
1,297 | 1,312 | 1,233 | 1,265 | -32 | -2.5 | 46,500 | |
1,305 | 1,324 | 1,247 | 1,297 | -23 | -1.7 | 38,200 | |
1,300 | 1,325 | 1,273 | 1,320 | +7 | +0.5 | 65,200 | |
1,326 | 1,347 | 1,280 | 1,313 | -35 | -2.6 | 73,900 | |
1,309 | 1,361 | 1,309 | 1,348 | +51 | +3.9 | 114,000 | |
1,277 | 1,305 | 1,231 | 1,297 | +33 | +2.6 | 188,400 |