38,236.07 | -37.98 | 154.58 | -3.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,227 | 1,221 | 1,223 | -12 | -1.0 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,383 | 1,150 | 1,171 | -186 | -13.7 | 452,500 | |
1,395 | 1,416 | 1,312 | 1,357 | -17 | -1.2 | 278,100 | |
1,450 | 1,475 | 1,331 | 1,374 | -99 | -6.7 | 335,500 | |
1,464 | 1,643 | 1,403 | 1,473 | +1 | +0.1 | 439,100 | |
1,321 | 1,562 | 1,311 | 1,472 | +76 | +5.4 | 529,400 | |
1,664 | 1,705 | 1,315 | 1,396 | -247 | -15.0 | 830,900 | |
1,399 | 1,724 | 1,382 | 1,643 | +219 | +15.4 | 960,600 | |
1,727 | 1,750 | 1,292 | 1,424 | -322 | -18.4 | 924,300 | |
1,950 | 1,951 | 1,667 | 1,746 | -209 | -10.7 | 915,500 | |
1,540 | 2,048 | 1,507 | 1,955 | +421 | +27.4 | 1,796,000 | |
1,328 | 1,579 | 1,328 | 1,534 | +206 | +15.5 | 1,369,300 | |
1,208 | 1,399 | 1,196 | 1,328 | +118 | +9.8 | 1,048,600 | |
965 | 1,250 | 956 | 1,210 | +245 | +25.4 | 1,474,000 | |
940 | 995 | 897 | 965 | +33 | +3.5 | 615,400 | |
1,095 | 1,125 | 903 | 932 | -172 | -15.6 | 1,167,300 | |
1,030 | 1,140 | 951 | 1,104 | +91 | +9.0 | 754,300 | |
972 | 1,029 | 965 | 1,013 | +43 | +4.4 | 520,800 | |
934 | 979 | 927 | 970 | +35 | +3.7 | 453,200 | |
937 | 956 | 894 | 935 | +3 | +0.3 | 715,200 | |
912 | 935 | 911 | 932 | +20 | +2.2 | 445,300 | |
920 | 936 | 860 | 912 | -13 | -1.4 | 464,300 | |
983 | 988 | 850 | 925 | -62 | -6.3 | 497,800 | |
950 | 1,000 | 940 | 987 | +40 | +4.2 | 368,100 | |
848 | 984 | 843 | 947 | +99 | +11.7 | 741,100 | |
780 | 870 | 775 | 848 | +68 | +8.7 | 697,400 | |
762 | 782 | 735 | 780 | +18 | +2.4 | 592,100 | |
772 | 809 | 758 | 762 | -16 | -2.1 | 934,800 | |
727 | 792 | 724 | 778 | +48 | +6.6 | 613,500 | |
711 | 745 | 693 | 730 | +20 | +2.8 | 619,900 | |
720 | 728 | 704 | 710 | -9 | -1.3 | 657,600 |