38,236.07 | -37.98 | 154.61 | -3.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,227 | 1,221 | 1,223 | -12 | -1.0 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,246 | 1,137 | 1,137 | -101 | -8.2 | 211,300 | |
1,290 | 1,300 | 1,236 | 1,238 | -61 | -4.7 | 180,600 | |
1,295 | 1,320 | 1,278 | 1,299 | +4 | +0.3 | 175,800 | |
1,306 | 1,333 | 1,282 | 1,295 | -15 | -1.1 | 177,900 | |
1,321 | 1,339 | 1,299 | 1,310 | -11 | -0.8 | 115,700 | |
1,330 | 1,363 | 1,301 | 1,321 | -6 | -0.5 | 160,300 | |
1,359 | 1,363 | 1,262 | 1,327 | -25 | -1.8 | 210,400 | |
1,419 | 1,420 | 1,352 | 1,352 | -67 | -4.7 | 157,000 | |
1,465 | 1,468 | 1,402 | 1,419 | -16 | -1.1 | 305,400 | |
1,351 | 1,489 | 1,351 | 1,435 | +65 | +4.7 | 428,800 | |
1,490 | 1,510 | 1,365 | 1,370 | -120 | -8.1 | 548,100 | |
1,459 | 1,512 | 1,382 | 1,490 | +59 | +4.1 | 372,700 | |
1,367 | 1,550 | 1,345 | 1,431 | +68 | +5.0 | 490,000 | |
1,326 | 1,375 | 1,300 | 1,363 | +43 | +3.3 | 330,200 | |
1,344 | 1,379 | 1,310 | 1,320 | -29 | -2.1 | 349,100 | |
1,255 | 1,420 | 1,234 | 1,349 | +131 | +10.8 | 483,300 | |
1,306 | 1,339 | 1,212 | 1,218 | -76 | -5.9 | 183,200 | |
1,345 | 1,347 | 1,240 | 1,294 | -52 | -3.9 | 242,800 | |
1,163 | 1,360 | 1,157 | 1,346 | +176 | +15.0 | 309,700 | |
1,066 | 1,237 | 1,013 | 1,170 | +118 | +11.2 | 411,700 | |
1,273 | 1,379 | 990 | 1,052 | -261 | -19.9 | 797,300 | |
1,460 | 1,555 | 1,301 | 1,313 | -187 | -12.5 | 682,600 | |
1,403 | 1,510 | 1,378 | 1,500 | +72 | +5.0 | 578,000 | |
1,493 | 1,523 | 1,388 | 1,428 | -65 | -4.4 | 659,700 | |
1,417 | 1,564 | 1,341 | 1,493 | +68 | +4.8 | 783,000 | |
1,386 | 1,445 | 1,338 | 1,425 | +25 | +1.8 | 237,100 | |
1,438 | 1,491 | 1,322 | 1,400 | -45 | -3.1 | 492,700 | |
1,544 | 1,660 | 1,410 | 1,445 | -105 | -6.8 | 709,600 | |
1,479 | 1,589 | 1,461 | 1,550 | +72 | +4.9 | 482,800 | |
1,161 | 1,491 | 1,112 | 1,478 | +307 | +26.2 | 742,200 |