![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.56 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.09% | -0.15% | -0.55% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 5,900 | 6,080 | -220 | -3.5 | 136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,880 | 3,320 | 3,830 | +560 | +17.1 | 143,900 | |
4,370 | 4,770 | 3,150 | 3,270 | -1,100 | -25.2 | 297,800 | |
3,310 | 4,470 | 3,300 | 4,370 | +1,070 | +32.4 | 232,400 | |
2,890 | 3,510 | 2,890 | 3,300 | +410 | +14.2 | 113,500 | |
2,880 | 2,980 | 2,790 | 2,890 | +20 | +0.7 | 107,500 | |
2,940 | 2,940 | 2,700 | 2,870 | -70 | -2.4 | 122,400 | |
3,000 | 3,100 | 2,520 | 2,940 | -50 | -1.7 | 115,600 | |
3,530 | 3,530 | 2,900 | 2,990 | -390 | -11.5 | 53,900 | |
4,450 | 4,450 | 2,900 | 3,380 | -920 | -21.4 | 172,400 | |
2,366 | 4,850 | 2,366 | 4,300 | +1,934 | +81.7 | 400,003 | |
1,879 | 2,409 | 1,879 | 2,366 | +533 | +29.1 | 130,801 | |
1,533 | 1,833 | 1,533 | 1,833 | +334 | +22.3 | 123,301 | |
1,399 | 1,499 | 1,366 | 1,499 | +100 | +7.1 | 83,701 | |
1,383 | 1,583 | 1,333 | 1,399 | +16 | +1.2 | 72,301 | |
1,263 | 1,466 | 1,133 | 1,383 | -6 | -0.4 | 85,201 | |
904 | 1,499 | 903 | 1,389 | +485 | +53.7 | 311,402 | |
808 | 919 | 808 | 904 | +88 | +10.8 | 299,402 | |
733 | 841 | 724 | 816 | +83 | +11.3 | 625,806 | |
749 | 766 | 709 | 733 | - | - | 475,804 |